Options Chain for CHUBB LIMITED COM (CB) - $341.59 as of 9/7/2026 7:29:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 139.70 | 143.70 | 141.70 | % | 0.71 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 210.00 | 129.70 | 133.80 | 131.75 | % | 0.63 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 119.60 | 123.70 | 121.65 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 230.00 | 109.80 | 113.90 | 111.85 | % | 0.49 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 240.00 | 99.90 | 103.90 | 101.90 | % | 0.42 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 245.00 | 94.80 | 99.00 | 96.90 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 250.00 | 89.90 | 94.00 | 91.95 | % | 0.37 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 255.00 | 85.00 | 89.10 | 87.05 | % | 0.34 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 260.00 | 79.90 | 84.00 | 81.95 | % | 0.32 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 265.00 | 75.10 | 79.10 | 77.10 | % | 0.29 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 270.00 | 70.00 | 74.20 | 72.10 | % | 0.27 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 275.00 | 65.10 | 69.20 | 67.15 | % | 0.24 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 280.00 | 60.40 | 63.80 | 62.10 | % | 0.22 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 285.00 | 55.50 | 58.90 | 57.20 | % | 0.20 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 290.00 | 50.90 | 54.00 | 52.45 | % | 0.18 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 295.00 | 45.50 | 49.50 | 47.50 | % | 0.16 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 300.00 | 40.60 | 44.40 | 42.50 | 45.42 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.35 | 0.95 | 0.00 | -0.05 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 36.80 | 38.90 | 37.85 | % | 0.12 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.06 | 9/4/2026 4:00:04 PM EST | |||
| 310.00 | 32.20 | 34.80 | 33.50 | % | 0.11 | 0 | 0 | 0.23 | 0.90 | 0.01 | -0.07 | 9/4/2026 4:00:04 PM EST | |||
| 315.00 | 27.20 | 30.20 | 28.70 | % | 0.09 | 0 | 0 | 0.21 | 0.87 | 0.01 | -0.08 | 9/4/2026 4:00:04 PM EST | |||
| 320.00 | 22.90 | 25.20 | 24.05 | 26.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.20 | 0.83 | 0.01 | -0.08 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 325.00 | 18.30 | 21.60 | 19.95 | 18.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.20 | 0.78 | 0.01 | -0.09 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 14.60 | 17.30 | 15.95 | 16.10 | +0.40 | +2.55% | 0.05 | 1 | 5 | 0.19 | 0.72 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 335.00 | 12.00 | 13.80 | 12.90 | 12.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.19 | 0.64 | 0.02 | -0.11 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 9.20 | 10.40 | 9.80 | 9.60 | -1.60 | -14.29% | 0.03 | 2 | 11 | 0.19 | 0.55 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 345.00 | 6.50 | 8.00 | 7.25 | 7.70 | +0.20 | +2.67% | 0.02 | 6 | 105 | 0.18 | 0.46 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 4.60 | 5.90 | 5.25 | 6.00 | +1.40 | +30.44% | 0.01 | 40 | 207 | 0.18 | 0.37 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 355.00 | 3.20 | 4.20 | 3.70 | 4.20 | -2.10 | -33.34% | 0.01 | 17 | 189 | 0.18 | 0.29 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 2.15 | 3.10 | 2.63 | 2.28 | -2.22 | -49.34% | 0.01 | 17 | 151 | 0.18 | 0.22 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 365.00 | 1.25 | 2.40 | 1.83 | 1.81 | -1.29 | -41.62% | 0.01 | 7 | 30 | 0.19 | 0.17 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 0.80 | 1.55 | 1.18 | 1.29 | -0.86 | -40.00% | 0.00 | 11 | 394 | 0.18 | 0.13 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 375.00 | 0.45 | 2.05 | 1.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.21 | 0.09 | 0.01 | -0.05 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 0.20 | 0.70 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.18 | 0.07 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 385.00 | 0.05 | 3.50 | 1.78 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.23 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 2.70 | 1.35 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.33 | 0.02 | 0.00 | -0.01 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.50 | 1.25 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 415.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 425.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.35 | 1.18 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 445.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 500.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 510.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 530.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.50 | 0.25 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.20 | -44.45% | 0.00 | 4 | 89 | 0.27 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | -0.02 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 2.45 | 1.23 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | -0.03 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.25 | 1.70 | 0.98 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | -0.05 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 0.50 | 1.25 | 0.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.23 | -0.08 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.65 | 1.25 | 0.95 | 0.89 | +0.29 | +48.34% | 0.00 | 1 | 19 | 0.21 | -0.10 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 315.00 | 1.15 | 1.60 | 1.38 | 1.35 | +0.24 | +21.63% | 0.00 | 101 | 152 | 0.21 | -0.13 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 1.75 | 2.35 | 2.05 | 2.00 | +0.26 | +14.95% | 0.01 | 4 | 49 | 0.20 | -0.17 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 325.00 | 2.45 | 3.20 | 2.83 | 2.53 | +0.17 | +7.21% | 0.01 | 4 | 75 | 0.20 | -0.22 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 3.60 | 4.30 | 3.95 | 3.95 | +1.43 | +56.75% | 0.01 | 14 | 130 | 0.19 | -0.28 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 335.00 | 5.20 | 6.60 | 5.90 | 5.88 | +2.03 | +52.73% | 0.02 | 12 | 63 | 0.20 | -0.36 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 7.50 | 8.20 | 7.85 | 6.60 | +1.11 | +20.22% | 0.02 | 9 | 15 | 0.19 | -0.45 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 345.00 | 8.90 | 10.70 | 9.80 | 8.90 | +0.90 | +11.25% | 0.03 | 1 | 198 | 0.18 | -0.54 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 12.20 | 13.90 | 13.05 | 11.90 | -1.00 | -7.76% | 0.04 | 1 | 51 | 0.18 | -0.63 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 355.00 | 15.70 | 17.60 | 16.65 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.19 | -0.71 | 0.02 | -0.09 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 19.60 | 21.40 | 20.50 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.18 | -0.78 | 0.01 | -0.08 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 365.00 | 23.40 | 26.60 | 25.00 | % | 0.07 | 0 | 0 | 0.25 | -0.83 | 0.01 | -0.07 | 9/4/2026 4:00:04 PM EST | |||
| 370.00 | 28.00 | 31.20 | 29.60 | % | 0.08 | 0 | 0 | 0.26 | -0.87 | 0.01 | -0.06 | 9/4/2026 4:00:04 PM EST | |||
| 375.00 | 32.80 | 36.00 | 34.40 | % | 0.09 | 0 | 0 | 0.28 | -0.91 | 0.01 | -0.05 | 9/4/2026 4:00:04 PM EST | |||
| 380.00 | 37.20 | 41.30 | 39.25 | % | 0.10 | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 385.00 | 42.20 | 46.20 | 44.20 | % | 0.11 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 390.00 | 47.20 | 51.20 | 49.20 | % | 0.13 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 395.00 | 52.30 | 56.20 | 54.25 | % | 0.14 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 400.00 | 57.30 | 61.30 | 59.30 | % | 0.15 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 405.00 | 62.30 | 66.20 | 64.25 | % | 0.16 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 410.00 | 67.20 | 71.10 | 69.15 | % | 0.17 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 415.00 | 72.10 | 76.10 | 74.10 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 420.00 | 77.10 | 81.10 | 79.10 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 425.00 | 82.10 | 86.10 | 84.10 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 430.00 | 87.10 | 91.10 | 89.10 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 435.00 | 92.10 | 96.10 | 94.10 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 440.00 | 97.80 | 101.10 | 99.45 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 445.00 | 102.30 | 106.10 | 104.20 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 450.00 | 107.10 | 111.10 | 109.10 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 460.00 | 117.00 | 121.10 | 119.05 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 470.00 | 127.70 | 131.10 | 129.40 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 480.00 | 137.10 | 141.10 | 139.10 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 490.00 | 147.10 | 151.10 | 149.10 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 500.00 | 157.10 | 161.10 | 159.10 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 510.00 | 167.10 | 171.10 | 169.10 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 520.00 | 177.00 | 181.10 | 179.05 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 530.00 | 187.00 | 191.10 | 189.05 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |