Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $3.94 as of 8/12/2026 7:17:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 5.40 | 3.35 | % | 3.35 | 0 | 0 | 0.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 2.00 | 1.45 | 2.95 | 2.20 | 2.05 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.95 | 0.98 | 0.02 | -0.02 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 3.00 | 1.15 | 2.10 | 1.63 | 1.89 | 0.00 | 0.00% | 0.54 | 0 | 325 | 3.02 | 0.94 | 0.04 | -0.03 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 4.00 | 1.35 | 1.50 | 1.43 | 1.39 | 0.00 | 0.00% | 0.36 | 0 | 402 | 0.30 | 0.88 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 1.10 | 1.35 | 1.23 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 3,294 | 0.23 | 0.82 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 6.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 401 | 1.20 | 0.76 | 0.09 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 1.40 | 1.03 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.81 | 0.70 | 0.10 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.81 | 0.65 | 0.11 | -0.04 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 9.00 | 0.25 | 1.15 | 0.70 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 70 | 1.88 | 0.59 | 0.12 | -0.04 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2,513 | 2.14 | 0.56 | 0.11 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 11.00 | 0.55 | 1.00 | 0.78 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 456 | 2.50 | 0.52 | 0.11 | -0.04 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 12.00 | 0.15 | 4.80 | 2.48 | 0.62 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.35 | 0.50 | 0.11 | -0.04 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 13.00 | 0.20 | 1.15 | 0.68 | % | 0.05 | 0 | 0 | 2.60 | 0.45 | 0.11 | -0.04 | 8/11/2026 3:59:54 PM EST | |||
| 14.00 | 0.15 | 1.10 | 0.63 | % | 0.04 | 0 | 0 | 2.62 | 0.42 | 0.11 | -0.04 | 8/11/2026 3:59:54 PM EST | |||
| 15.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2,483 | 2.51 | 0.40 | 0.11 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 16.00 | 0.15 | 2.95 | 1.55 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 76 | 5.11 | 0.34 | 0.11 | -0.03 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 17.00 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 146 | 2.88 | 0.33 | 0.10 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 18.00 | 0.15 | 0.95 | 0.55 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.90 | 0.32 | 0.10 | -0.03 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 19.00 | 0.15 | 1.00 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 58 | 3.03 | 0.30 | 0.09 | -0.03 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 419 | 2.76 | 0.29 | 0.09 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 21.00 | 0.15 | 0.90 | 0.53 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 392 | 3.09 | 0.27 | 0.09 | -0.03 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 22.00 | 0.15 | 2.75 | 1.45 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 103 | 5.25 | 0.22 | 0.09 | -0.02 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 23.00 | 0.15 | 0.50 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,239 | 2.81 | 0.22 | 0.08 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 24.00 | 0.15 | 0.95 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 167 | 3.34 | 0.21 | 0.08 | -0.02 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1,662 | 3.09 | 0.21 | 0.08 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 26.00 | 0.15 | 3.40 | 1.78 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 62 | 2.51 | 0.21 | 0.08 | -0.02 | 7/27/2026 | 8/11/2026 3:59:54 PM EST |
| 27.00 | 0.15 | 4.80 | 2.48 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 51 | 2.57 | 0.20 | 0.07 | -0.02 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 28.00 | 0.15 | 4.20 | 2.18 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 80 | 2.61 | 0.19 | 0.07 | -0.02 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 29.00 | 0.15 | 0.75 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.41 | 0.17 | 0.07 | -0.02 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,973 | 3.19 | 0.17 | 0.07 | -0.02 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 31.00 | 0.15 | 4.80 | 2.48 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 240 | 2.75 | 0.17 | 0.06 | -0.02 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 32.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 701 | 3.27 | 0.15 | 0.06 | -0.02 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 33.00 | 0.15 | 0.75 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 305 | 3.59 | 0.14 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 34.00 | 0.15 | 2.65 | 1.40 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 30 | 5.70 | 0.11 | 0.05 | -0.01 | 7/13/2026 | 8/11/2026 3:59:54 PM EST |
| 35.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,023 | 3.34 | 0.10 | 0.05 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 36.00 | 0.15 | 2.75 | 1.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 451 | 5.92 | 0.09 | 0.05 | -0.01 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 37.00 | 0.15 | 2.75 | 1.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,051 | 5.96 | 0.09 | 0.05 | -0.01 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 38.00 | 0.10 | 2.75 | 1.43 | 3.81 | 0.00 | 0.00% | 0.04 | 0 | 52 | 5.88 | 0.09 | 0.04 | -0.01 | 7/23/2026 | 8/11/2026 3:59:54 PM EST |
| 39.00 | 0.10 | 2.75 | 1.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 88 | 5.92 | 0.08 | 0.04 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 3.52 | 0.08 | 0.04 | -0.01 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 41.00 | 0.10 | 2.75 | 1.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.98 | 0.07 | 0.04 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 42.00 | 0.10 | 1.95 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 5.02 | 0.07 | 0.04 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 43.00 | 0.10 | 0.70 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.78 | 0.07 | 0.04 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 44.00 | 0.10 | 2.75 | 1.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 6.07 | 0.06 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 0.90 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 579 | 4.04 | 0.06 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 46.00 | 0.10 | 0.35 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.44 | 0.06 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 47.00 | 0.10 | 0.40 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.53 | 0.06 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 48.00 | 0.10 | 0.45 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.62 | 0.06 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 49.00 | 0.10 | 0.45 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.65 | 0.06 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,139 | 3.43 | 0.06 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 1,631 | 3.25 | -0.02 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.73 | 0.00 | 0.00% | 0.22 | 0 | 9,272 | 4.21 | -0.06 | 0.04 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 4.00 | 0.75 | 2.00 | 1.38 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 443 | 5.09 | -0.12 | 0.06 | -0.03 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 1.80 | 3.00 | 2.40 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 481 | 6.35 | -0.18 | 0.08 | -0.04 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 6.00 | 1.60 | 5.40 | 3.50 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 52 | 0.00 | -0.24 | 0.09 | -0.04 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 7.00 | 2.40 | 6.30 | 4.35 | 3.97 | 0.00 | 0.00% | 0.62 | 0 | 10 | 0.00 | -0.30 | 0.10 | -0.04 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 8.00 | 2.70 | 7.40 | 5.05 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -0.35 | 0.11 | -0.04 | 7/27/2026 | 8/11/2026 3:59:54 PM EST |
| 9.00 | 3.60 | 6.40 | 5.00 | % | 0.56 | 0 | 0 | 9.13 | -0.41 | 0.12 | -0.04 | 8/11/2026 3:59:54 PM EST | |||
| 10.00 | 4.60 | 9.30 | 6.95 | 5.50 | 0.00 | 0.00% | 0.70 | 0 | 45 | 0.00 | -0.44 | 0.11 | -0.04 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 11.00 | 5.60 | 9.90 | 7.75 | 7.90 | 0.00 | 0.00% | 0.70 | 0 | 1,527 | 0.00 | -0.48 | 0.11 | -0.04 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 12.00 | 6.60 | 10.90 | 8.75 | 3.50 | 0.00 | 0.00% | 0.73 | 0 | 1,305 | 0.00 | -0.50 | 0.11 | -0.04 | 7/24/2026 | 8/11/2026 3:59:54 PM EST |
| 13.00 | 7.20 | 11.90 | 9.55 | 7.80 | 0.00 | 0.00% | 0.73 | 0 | 303 | 0.00 | -0.55 | 0.11 | -0.04 | 7/27/2026 | 8/11/2026 3:59:54 PM EST |
| 14.00 | 8.20 | 12.90 | 10.55 | 10.60 | 0.00 | 0.00% | 0.75 | 0 | 33 | 0.00 | -0.58 | 0.11 | -0.04 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 9.20 | 13.90 | 11.55 | 11.45 | 0.00 | 0.00% | 0.77 | 0 | 1,389 | 0.00 | -0.60 | 0.11 | -0.03 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 16.00 | 10.20 | 14.90 | 12.55 | 12.45 | 0.00 | 0.00% | 0.78 | 0 | 1,445 | 0.00 | -0.66 | 0.11 | -0.03 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 17.00 | 11.20 | 15.90 | 13.55 | 13.35 | 0.00 | 0.00% | 0.80 | 0 | 330 | 0.00 | -0.67 | 0.10 | -0.03 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 18.00 | 12.10 | 16.80 | 14.45 | 14.83 | 0.00 | 0.00% | 0.80 | 0 | 9 | 0.00 | -0.68 | 0.10 | -0.03 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 19.00 | 14.70 | 17.90 | 16.30 | 8.10 | 0.00 | 0.00% | 0.86 | 0 | 14 | 0.00 | -0.70 | 0.09 | -0.03 | 7/22/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 16.10 | 18.80 | 17.45 | 16.16 | 0.00 | 0.00% | 0.87 | 0 | 300 | 8.16 | -0.71 | 0.09 | -0.03 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 21.00 | 16.30 | 18.10 | 17.20 | 16.50 | 0.00 | 0.00% | 0.82 | 0 | 24 | 0.00 | -0.73 | 0.09 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 22.00 | 16.10 | 20.80 | 18.45 | 18.58 | 0.00 | 0.00% | 0.84 | 0 | 33 | 0.00 | -0.78 | 0.09 | -0.02 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 23.00 | 17.60 | 21.20 | 19.40 | 10.00 | 0.00 | 0.00% | 0.84 | 0 | 3 | 0.00 | -0.78 | 0.08 | -0.02 | 7/21/2026 | 8/11/2026 3:59:54 PM EST |
| 24.00 | 18.10 | 22.80 | 20.45 | 9.70 | 0.00 | 0.00% | 0.85 | 0 | 13 | 0.00 | -0.79 | 0.08 | -0.02 | 7/6/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 19.10 | 24.00 | 21.55 | 5.60 | 0.00 | 0.00% | 0.86 | 0 | 5 | 0.00 | -0.79 | 0.08 | -0.02 | 5/28/2026 | 8/11/2026 3:59:54 PM EST |
| 26.00 | 20.90 | 24.90 | 22.90 | 20.45 | 0.00 | 0.00% | 0.88 | 0 | 96 | 0.00 | -0.79 | 0.08 | -0.02 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 27.00 | 21.90 | 25.90 | 23.90 | 5.70 | 0.00 | 0.00% | 0.89 | 0 | 12 | 0.00 | -0.80 | 0.07 | -0.02 | 5/6/2026 | 8/11/2026 3:59:54 PM EST |
| 28.00 | 22.80 | 26.80 | 24.80 | 6.80 | 0.00 | 0.00% | 0.89 | 0 | 123 | 0.00 | -0.81 | 0.07 | -0.02 | 5/12/2026 | 8/11/2026 3:59:54 PM EST |
| 29.00 | 23.80 | 27.80 | 25.80 | 13.00 | 0.00 | 0.00% | 0.89 | 0 | 13 | 0.00 | -0.83 | 0.07 | -0.02 | 7/6/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 24.80 | 27.70 | 26.25 | 8.77 | 0.00 | 0.00% | 0.88 | 0 | 15 | 0.00 | -0.83 | 0.07 | -0.02 | 6/25/2026 | 8/11/2026 3:59:54 PM EST |
| 31.00 | 25.80 | 28.80 | 27.30 | 8.60 | 0.00 | 0.00% | 0.88 | 0 | 34 | 0.00 | -0.83 | 0.06 | -0.02 | 5/11/2026 | 8/11/2026 3:59:54 PM EST |
| 32.00 | 26.80 | 29.80 | 28.30 | 9.40 | 0.00 | 0.00% | 0.88 | 0 | 28 | 0.00 | -0.85 | 0.06 | -0.02 | 5/12/2026 | 8/11/2026 3:59:54 PM EST |
| 33.00 | 27.80 | 30.80 | 29.30 | 27.30 | 0.00 | 0.00% | 0.89 | 0 | 170 | 0.00 | -0.86 | 0.06 | -0.02 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 34.00 | 28.80 | 31.80 | 30.30 | 9.20 | 0.00 | 0.00% | 0.89 | 0 | 100 | 0.00 | -0.89 | 0.05 | -0.01 | 5/6/2026 | 8/11/2026 3:59:54 PM EST |
| 35.00 | 29.80 | 33.40 | 31.60 | 19.50 | 0.00 | 0.00% | 0.90 | 0 | 60 | 0.00 | -0.90 | 0.05 | -0.01 | 7/17/2026 | 8/11/2026 3:59:54 PM EST |
| 36.00 | 30.80 | 34.40 | 32.60 | 13.20 | 0.00 | 0.00% | 0.91 | 0 | 14 | 0.00 | -0.91 | 0.05 | -0.01 | 4/8/2026 | 8/11/2026 3:59:54 PM EST |
| 37.00 | 31.70 | 35.40 | 33.55 | 12.70 | 0.00 | 0.00% | 0.91 | 0 | 20 | 0.00 | -0.91 | 0.05 | -0.01 | 4/17/2026 | 8/11/2026 3:59:54 PM EST |
| 38.00 | 32.50 | 36.50 | 34.50 | 13.10 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | -0.91 | 0.04 | -0.01 | 4/14/2026 | 8/11/2026 3:59:54 PM EST |
| 39.00 | 33.50 | 37.50 | 35.50 | % | 0.91 | 0 | 0 | 0.00 | -0.92 | 0.04 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 40.00 | 34.50 | 38.50 | 36.50 | 33.00 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.00 | -0.92 | 0.04 | -0.01 | 7/27/2026 | 8/11/2026 3:59:54 PM EST |
| 41.00 | 35.50 | 39.50 | 37.50 | % | 0.91 | 0 | 0 | 0.00 | -0.93 | 0.04 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 42.00 | 36.30 | 40.50 | 38.40 | % | 0.91 | 0 | 0 | 0.00 | -0.93 | 0.04 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 43.00 | 37.70 | 41.40 | 39.55 | 24.50 | 0.00 | 0.00% | 0.92 | 0 | 25 | 0.00 | -0.93 | 0.04 | -0.01 | 7/6/2026 | 8/11/2026 3:59:54 PM EST |
| 44.00 | 38.30 | 42.50 | 40.40 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 45.00 | 38.80 | 43.50 | 41.15 | % | 0.91 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 46.00 | 39.80 | 44.50 | 42.15 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 47.00 | 40.80 | 45.50 | 43.15 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 48.00 | 41.90 | 46.50 | 44.20 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 49.00 | 42.70 | 47.50 | 45.10 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 50.00 | 43.80 | 48.50 | 46.15 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST |