Options Chain for CONAGRA BRANDS INC COM (CAG) - $13.22 as of 10/6/2026 8:43:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.00 | 6.50 | 6.25 | % | 0.89 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 8.00 | 5.00 | 5.50 | 5.25 | 6.18 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:00 PM EST |
| 9.00 | 4.00 | 4.50 | 4.25 | % | 0.47 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 10.00 | 3.00 | 3.50 | 3.25 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 11.00 | 2.10 | 2.45 | 2.28 | % | 0.21 | 0 | 0 | 0.67 | 0.95 | 0.10 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 12.00 | 1.20 | 1.55 | 1.38 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.35 | 0.80 | 0.19 | 0.00 | 10/2/2026 | 10/5/2026 4:00:00 PM EST |
| 13.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.33 | 0.56 | 0.27 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3,944 | 0.29 | 0.29 | 0.24 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 618 | 0.32 | 0.12 | 0.14 | 0.00 | 10/6/2026 | 10/5/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 29 | 716 | 0.43 | 0.04 | 0.06 | 0.00 | 10/6/2026 | 10/5/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.52 | 0.01 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.52 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/5/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.05 | 0.10 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 734 | 0.34 | -0.20 | 0.19 | 0.00 | 10/6/2026 | 10/5/2026 4:00:00 PM EST |
| 13.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 502 | 0.33 | -0.44 | 0.27 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 14.00 | 1.00 | 1.30 | 1.15 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 272 | 0.34 | -0.71 | 0.24 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 347 | 0.41 | -0.88 | 0.14 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 16.00 | 2.70 | 3.10 | 2.90 | 2.54 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.56 | -0.96 | 0.06 | 0.00 | 9/30/2026 | 10/5/2026 4:00:00 PM EST |
| 17.00 | 3.70 | 4.10 | 3.90 | % | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.02 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 18.00 | 4.70 | 5.10 | 4.90 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 19.00 | 5.60 | 6.10 | 5.85 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 20.00 | 6.60 | 7.10 | 6.85 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 21.00 | 7.60 | 8.10 | 7.85 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 22.00 | 8.60 | 9.10 | 8.85 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 23.00 | 9.60 | 10.10 | 9.85 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST |