Options Chain for CITIGROUP INC COM NEW (C) - $128.55 as of 10/6/2026 10:36:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 72.90 | 75.50 | 74.20 | 79.30 | 0.00 | 0.00% | 1.35 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:11 PM EST |
| 60.00 | 67.90 | 70.70 | 69.30 | 73.66 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/5/2026 4:00:11 PM EST |
| 65.00 | 62.90 | 65.70 | 64.30 | % | 0.99 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 70.00 | 58.25 | 60.70 | 59.48 | 62.30 | 0.00 | 0.00% | 0.85 | 0 | 102 | 2.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:11 PM EST |
| 75.00 | 53.25 | 55.70 | 54.48 | % | 0.73 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 80.00 | 48.30 | 50.50 | 49.40 | 57.73 | 0.00 | 0.00% | 0.62 | 0 | 31 | 2.20 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:11 PM EST |
| 85.00 | 43.25 | 45.70 | 44.48 | 52.32 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:11 PM EST |
| 90.00 | 38.30 | 40.65 | 39.48 | 38.52 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 95.00 | 33.30 | 35.60 | 34.45 | 37.68 | 0.00 | 0.00% | 0.36 | 0 | 199 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:11 PM EST |
| 100.00 | 28.30 | 30.50 | 29.40 | 30.20 | 0.00 | 0.00% | 0.29 | 0 | 158 | 1.15 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:11 PM EST |
| 105.00 | 23.30 | 25.55 | 24.43 | 25.59 | 0.00 | 0.00% | 0.23 | 0 | 192 | 1.06 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:11 PM EST |
| 110.00 | 18.00 | 20.50 | 19.25 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 263 | 0.86 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 114.00 | 14.10 | 16.75 | 15.43 | % | 0.14 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.04 | 10/5/2026 4:00:11 PM EST | |||
| 115.00 | 13.55 | 15.90 | 14.73 | 14.30 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.60 | 0.96 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 116.00 | 12.75 | 14.70 | 13.73 | % | 0.12 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.05 | 10/5/2026 4:00:11 PM EST | |||
| 117.00 | 12.40 | 13.65 | 13.03 | 12.90 | +0.90 | +7.50% | 0.11 | 1 | 1 | 0.63 | 0.94 | 0.02 | -0.06 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 118.00 | 10.60 | 12.65 | 11.63 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.63 | 0.92 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 119.00 | 10.05 | 11.85 | 10.95 | 10.80 | +0.24 | +2.28% | 0.09 | 1 | 56 | 0.52 | 0.90 | 0.02 | -0.08 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 120.00 | 9.20 | 10.90 | 10.05 | 9.87 | +0.30 | +3.14% | 0.08 | 1 | 377 | 0.35 | 0.87 | 0.03 | -0.09 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 121.00 | 8.35 | 9.85 | 9.10 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.55 | 0.84 | 0.03 | -0.10 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 122.00 | 7.30 | 9.00 | 8.15 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.52 | 0.81 | 0.03 | -0.11 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 123.00 | 6.50 | 8.20 | 7.35 | 7.06 | 0.00 | 0.00% | 0.06 | 0 | 2,625 | 0.31 | 0.78 | 0.04 | -0.12 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 124.00 | 5.95 | 7.25 | 6.60 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.35 | 0.74 | 0.04 | -0.13 | 10/2/2026 | 10/5/2026 4:00:11 PM EST |
| 125.00 | 5.30 | 6.65 | 5.98 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 547 | 0.33 | 0.70 | 0.04 | -0.14 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 126.00 | 5.10 | 5.85 | 5.48 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.37 | 0.65 | 0.05 | -0.15 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 127.00 | 4.60 | 5.00 | 4.80 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 374 | 0.37 | 0.61 | 0.05 | -0.15 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 128.00 | 4.00 | 4.50 | 4.25 | 4.31 | +0.75 | +21.07% | 0.03 | 9 | 327 | 0.35 | 0.56 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 129.00 | 3.45 | 3.95 | 3.70 | 3.26 | +0.21 | +6.89% | 0.03 | 5 | 421 | 0.35 | 0.51 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 130.00 | 3.00 | 3.35 | 3.18 | 3.10 | +0.57 | +22.53% | 0.02 | 32 | 7,614 | 0.35 | 0.46 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 131.00 | 2.55 | 2.84 | 2.70 | 2.40 | +0.10 | +4.35% | 0.02 | 8 | 417 | 0.36 | 0.41 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 132.00 | 2.15 | 2.36 | 2.26 | 2.26 | +0.47 | +26.26% | 0.02 | 24 | 1,754 | 0.34 | 0.37 | 0.05 | -0.14 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 133.00 | 1.74 | 2.00 | 1.87 | 1.75 | +0.30 | +20.69% | 0.01 | 20 | 1,691 | 0.34 | 0.32 | 0.04 | -0.13 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 134.00 | 1.47 | 1.64 | 1.56 | 1.62 | +0.43 | +36.14% | 0.01 | 8 | 6,526 | 0.34 | 0.28 | 0.04 | -0.12 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 135.00 | 1.20 | 1.30 | 1.25 | 1.27 | +0.32 | +33.69% | 0.01 | 27 | 6,040 | 0.35 | 0.24 | 0.04 | -0.11 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 136.00 | 0.96 | 1.11 | 1.04 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.34 | 0.20 | 0.03 | -0.10 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 137.00 | 0.76 | 0.88 | 0.82 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 0.34 | 0.17 | 0.03 | -0.09 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 138.00 | 0.59 | 0.70 | 0.65 | 0.65 | +0.14 | +27.46% | 0.00 | 1 | 6,531 | 0.35 | 0.14 | 0.03 | -0.08 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 139.00 | 0.47 | 0.56 | 0.52 | 0.52 | +0.11 | +26.83% | 0.00 | 2 | 1,420 | 0.33 | 0.12 | 0.02 | -0.07 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 140.00 | 0.36 | 0.46 | 0.41 | 0.37 | +0.06 | +19.36% | 0.00 | 6 | 8,741 | 0.34 | 0.09 | 0.02 | -0.06 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 141.00 | 0.26 | 0.36 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.33 | 0.07 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 142.00 | 0.15 | 0.31 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,474 | 0.33 | 0.06 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 143.00 | 0.15 | 0.24 | 0.20 | 0.17 | -0.01 | -5.56% | 0.00 | 30 | 342 | 0.34 | 0.05 | 0.01 | -0.03 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 144.00 | 0.02 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.34 | 0.04 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 145.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 40 | 6,957 | 0.38 | 0.03 | 0.01 | -0.02 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 146.00 | 0.05 | 0.22 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.39 | 0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 150.00 | 0.05 | 0.17 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,500 | 0.44 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 152.50 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 155.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,262 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 160.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 4,255 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 165.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/5/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:11 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/5/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/5/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 3.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 65 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,256 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,901 | 0.49 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 114.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.42 | -0.03 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 115.00 | 0.07 | 0.25 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 2 | 4,885 | 0.41 | -0.04 | 0.01 | -0.04 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 116.00 | 0.12 | 0.26 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.40 | -0.05 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 117.00 | 0.16 | 0.26 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | -0.06 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 118.00 | 0.22 | 0.32 | 0.27 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.41 | -0.08 | 0.02 | -0.07 | 10/2/2026 | 10/5/2026 4:00:11 PM EST |
| 119.00 | 0.29 | 0.38 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.40 | -0.10 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 120.00 | 0.40 | 0.45 | 0.43 | 0.46 | -0.10 | -17.86% | 0.00 | 2 | 30,253 | 0.39 | -0.13 | 0.03 | -0.09 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 121.00 | 0.44 | 0.58 | 0.51 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.37 | -0.16 | 0.03 | -0.10 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 122.00 | 0.60 | 0.71 | 0.66 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 646 | 0.36 | -0.19 | 0.03 | -0.11 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 123.00 | 0.76 | 0.90 | 0.83 | 0.90 | -0.23 | -20.36% | 0.01 | 31 | 595 | 0.38 | -0.22 | 0.04 | -0.12 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 124.00 | 0.94 | 1.13 | 1.04 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 472 | 0.38 | -0.26 | 0.04 | -0.13 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 125.00 | 1.17 | 1.34 | 1.26 | 1.28 | -0.43 | -25.15% | 0.01 | 4 | 12,759 | 0.38 | -0.30 | 0.04 | -0.14 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 126.00 | 1.46 | 1.65 | 1.56 | 1.53 | -0.57 | -27.15% | 0.01 | 2 | 413 | 0.38 | -0.35 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 127.00 | 1.76 | 2.01 | 1.89 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 0.38 | -0.39 | 0.05 | -0.15 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 128.00 | 2.15 | 2.39 | 2.27 | 2.25 | -0.65 | -22.42% | 0.02 | 55 | 1,284 | 0.37 | -0.44 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 129.00 | 2.55 | 3.05 | 2.80 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 498 | 0.37 | -0.49 | 0.05 | -0.15 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 130.00 | 3.00 | 3.35 | 3.18 | 3.35 | -0.34 | -9.22% | 0.02 | 2 | 7,263 | 0.38 | -0.54 | 0.05 | -0.15 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 131.00 | 3.50 | 4.05 | 3.78 | 4.71 | 0.00 | 0.00% | 0.03 | 0 | 239 | 0.40 | -0.59 | 0.05 | -0.15 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 132.00 | 4.05 | 4.65 | 4.35 | 4.30 | -1.22 | -22.11% | 0.03 | 10 | 273 | 0.41 | -0.63 | 0.05 | -0.14 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 133.00 | 4.70 | 5.25 | 4.98 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 1,206 | 0.39 | -0.68 | 0.04 | -0.13 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 134.00 | 5.25 | 5.80 | 5.53 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.38 | -0.72 | 0.04 | -0.12 | 10/2/2026 | 10/5/2026 4:00:11 PM EST |
| 135.00 | 5.85 | 7.30 | 6.58 | 6.70 | -0.34 | -4.83% | 0.05 | 7 | 3,511 | 0.41 | -0.76 | 0.04 | -0.11 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 136.00 | 6.55 | 8.40 | 7.48 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.47 | -0.80 | 0.03 | -0.10 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 137.00 | 7.40 | 9.40 | 8.40 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.54 | -0.83 | 0.03 | -0.09 | 9/29/2026 | 10/5/2026 4:00:11 PM EST |
| 138.00 | 8.35 | 9.45 | 8.90 | 8.95 | -0.85 | -8.68% | 0.06 | 6 | 194 | 0.53 | -0.86 | 0.03 | -0.08 | 10/6/2026 | 10/5/2026 4:00:11 PM EST |
| 139.00 | 9.05 | 10.80 | 9.93 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.50 | -0.89 | 0.02 | -0.07 | 10/2/2026 | 10/5/2026 4:00:11 PM EST |
| 140.00 | 9.95 | 12.05 | 11.00 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 3,702 | 0.54 | -0.91 | 0.02 | -0.06 | 10/2/2026 | 10/5/2026 4:00:11 PM EST |
| 141.00 | 10.75 | 12.70 | 11.73 | 10.18 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.48 | -0.93 | 0.02 | -0.05 | 9/28/2026 | 10/5/2026 4:00:11 PM EST |
| 142.00 | 11.75 | 13.75 | 12.75 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.04 | 9/29/2026 | 10/5/2026 4:00:11 PM EST |
| 143.00 | 12.70 | 14.70 | 13.70 | % | 0.10 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.03 | 10/5/2026 4:00:11 PM EST | |||
| 144.00 | 13.50 | 15.80 | 14.65 | 15.43 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | -0.96 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:11 PM EST |
| 145.00 | 14.75 | 17.25 | 16.00 | 14.40 | 0.00 | 0.00% | 0.11 | 0 | 265 | 0.81 | -0.97 | 0.01 | -0.02 | 9/29/2026 | 10/5/2026 4:00:11 PM EST |
| 146.00 | 15.55 | 18.30 | 16.93 | 18.53 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.98 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 4:00:11 PM EST |
| 150.00 | 19.70 | 21.80 | 20.75 | 24.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 4:00:11 PM EST |
| 152.50 | 22.20 | 24.55 | 23.38 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 155.00 | 24.30 | 26.85 | 25.58 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/5/2026 4:00:11 PM EST |
| 160.00 | 29.70 | 32.25 | 30.98 | 29.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/5/2026 4:00:11 PM EST |
| 165.00 | 34.30 | 36.85 | 35.58 | 25.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/5/2026 4:00:11 PM EST |
| 170.00 | 39.50 | 42.25 | 40.88 | 41.42 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 10/5/2026 4:00:11 PM EST |
| 175.00 | 44.65 | 46.85 | 45.75 | 48.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 10/5/2026 4:00:11 PM EST |
| 180.00 | 49.70 | 51.85 | 50.78 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 185.00 | 54.70 | 56.85 | 55.78 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 190.00 | 59.45 | 62.25 | 60.85 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 195.00 | 64.50 | 67.25 | 65.88 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST | |||
| 200.00 | 69.45 | 72.20 | 70.83 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:11 PM EST |