Options Chain for BLACKSTONE INC COM (BX) - $137.80 as of 9/4/2026 7:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.40 | 83.20 | 81.80 | % | 1.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 60.00 | 75.70 | 78.15 | 76.93 | % | 1.28 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 65.00 | 70.75 | 73.15 | 71.95 | % | 1.11 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 70.00 | 65.75 | 68.15 | 66.95 | 58.15 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:02 PM EST |
| 75.00 | 60.45 | 63.15 | 61.80 | 53.04 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:02 PM EST |
| 80.00 | 55.10 | 58.20 | 56.65 | 65.11 | 0.00 | 0.00% | 0.71 | 0 | 74 | 2.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 85.00 | 50.05 | 53.20 | 51.63 | 43.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:02 PM EST |
| 90.00 | 45.25 | 48.20 | 46.73 | 38.95 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:02 PM EST |
| 95.00 | 40.25 | 43.20 | 41.73 | 21.61 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 9/4/2026 4:00:02 PM EST |
| 100.00 | 35.80 | 36.65 | 36.23 | 43.59 | 0.00 | 0.00% | 0.36 | 0 | 181 | 0.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:02 PM EST |
| 105.00 | 30.80 | 31.65 | 31.23 | 40.30 | 0.00 | 0.00% | 0.30 | 0 | 270 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:02 PM EST |
| 110.00 | 25.85 | 26.70 | 26.28 | 33.70 | 0.00 | 0.00% | 0.24 | 0 | 322 | 0.74 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:02 PM EST |
| 115.00 | 20.90 | 21.75 | 21.33 | 29.05 | 0.00 | 0.00% | 0.19 | 0 | 628 | 0.63 | 0.98 | 0.00 | -0.03 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 120.00 | 16.15 | 16.85 | 16.50 | 15.10 | -3.40 | -18.38% | 0.14 | 1 | 1,362 | 0.54 | 0.95 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 125.00 | 11.45 | 12.20 | 11.83 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 1,157 | 0.34 | 0.89 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 130.00 | 7.25 | 7.95 | 7.60 | 7.81 | -1.69 | -17.79% | 0.06 | 7 | 2,193 | 0.34 | 0.77 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 131.00 | 6.50 | 7.20 | 6.85 | 7.25 | % | 0.05 | 4 | 0 | 0.33 | 0.74 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST | |
| 132.00 | 5.85 | 6.50 | 6.18 | % | 0.05 | 0 | 0 | 0.34 | 0.70 | 0.04 | -0.13 | 9/4/2026 4:00:02 PM EST | |||
| 133.00 | 5.15 | 5.80 | 5.48 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.33 | 0.66 | 0.04 | -0.13 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 134.00 | 4.50 | 4.90 | 4.70 | 8.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | 0.62 | 0.04 | -0.13 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 135.00 | 4.00 | 4.30 | 4.15 | 4.21 | -1.40 | -24.96% | 0.03 | 72 | 2,154 | 0.32 | 0.58 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 136.00 | 3.45 | 3.80 | 3.63 | 4.20 | -0.65 | -13.41% | 0.03 | 12 | 25 | 0.32 | 0.53 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 137.00 | 2.97 | 3.30 | 3.14 | 3.50 | -0.75 | -17.65% | 0.02 | 16 | 11 | 0.32 | 0.49 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 138.00 | 2.60 | 2.84 | 2.72 | 3.15 | -0.88 | -21.84% | 0.02 | 21 | 8 | 0.32 | 0.44 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 139.00 | 2.19 | 2.67 | 2.43 | 2.48 | -0.74 | -22.99% | 0.02 | 6 | 15 | 0.32 | 0.40 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 140.00 | 1.84 | 2.27 | 2.06 | 2.03 | -1.06 | -34.31% | 0.01 | 290 | 3,523 | 0.32 | 0.35 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 141.00 | 1.50 | 2.09 | 1.80 | 2.01 | -0.45 | -18.30% | 0.01 | 78 | 17 | 0.32 | 0.31 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 142.00 | 1.23 | 1.63 | 1.43 | 1.10 | -1.02 | -48.12% | 0.01 | 337 | 281 | 0.33 | 0.28 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 143.00 | 1.04 | 1.37 | 1.21 | 1.39 | -0.36 | -20.58% | 0.01 | 142 | 53 | 0.33 | 0.24 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 144.00 | 0.88 | 1.15 | 1.02 | 1.02 | -0.53 | -34.20% | 0.01 | 72 | 31 | 0.33 | 0.21 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 145.00 | 0.72 | 1.03 | 0.88 | 0.90 | -0.60 | -40.00% | 0.01 | 92 | 3,575 | 0.33 | 0.18 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 146.00 | 0.54 | 0.88 | 0.71 | 0.91 | -0.04 | -4.22% | 0.00 | 6 | 25 | 0.33 | 0.16 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 147.00 | 0.45 | 0.75 | 0.60 | 0.78 | -0.09 | -10.35% | 0.00 | 3 | 24 | 0.34 | 0.14 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 148.00 | 0.36 | 0.65 | 0.51 | 0.50 | -0.22 | -30.56% | 0.00 | 16 | 34 | 0.34 | 0.12 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 149.00 | 0.25 | 0.56 | 0.41 | 0.42 | -0.71 | -62.84% | 0.00 | 1 | 11 | 0.34 | 0.10 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 150.00 | 0.20 | 0.48 | 0.34 | 0.35 | -0.26 | -42.63% | 0.00 | 201 | 4,058 | 0.34 | 0.09 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 152.50 | 0.12 | 0.35 | 0.24 | 0.29 | -0.10 | -25.65% | 0.00 | 3 | 86 | 0.35 | 0.06 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 155.00 | 0.10 | 0.27 | 0.19 | 0.16 | -0.13 | -44.83% | 0.00 | 59 | 2,573 | 0.37 | 0.04 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 157.50 | 0.01 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.35 | 0.03 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 160.00 | 0.04 | 0.18 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 34 | 3,838 | 0.40 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 2,355 | 0.43 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 730 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 26 | 24,648 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 180.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 17 | 1,340 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 357 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/4/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 645 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 13,461 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 1,540 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 4,810 | 0.49 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 115.00 | 0.03 | 0.18 | 0.11 | 0.08 | -0.09 | -52.95% | 0.00 | 50 | 1,944 | 0.43 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 120.00 | 0.10 | 0.33 | 0.22 | 0.29 | -0.02 | -6.46% | 0.00 | 4 | 3,947 | 0.39 | -0.05 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 125.00 | 0.36 | 0.59 | 0.48 | 0.51 | -0.01 | -1.93% | 0.00 | 70 | 5,585 | 0.36 | -0.11 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 130.00 | 1.15 | 1.50 | 1.33 | 1.33 | +0.20 | +17.70% | 0.01 | 161 | 2,755 | 0.35 | -0.23 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 131.00 | 1.37 | 1.76 | 1.57 | 1.38 | +0.04 | +2.99% | 0.01 | 10 | 64 | 0.35 | -0.26 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 132.00 | 1.65 | 1.94 | 1.80 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.34 | -0.30 | 0.04 | -0.13 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 133.00 | 1.97 | 2.36 | 2.17 | 2.18 | +0.28 | +14.74% | 0.02 | 12 | 9 | 0.34 | -0.34 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 134.00 | 2.34 | 2.70 | 2.52 | 2.31 | -0.10 | -4.15% | 0.02 | 12 | 74 | 0.34 | -0.38 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 135.00 | 2.75 | 3.10 | 2.93 | 2.89 | +0.45 | +18.45% | 0.02 | 169 | 1,580 | 0.34 | -0.42 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 136.00 | 3.20 | 3.60 | 3.40 | 3.30 | +0.47 | +16.61% | 0.02 | 33 | 44 | 0.34 | -0.47 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 137.00 | 3.70 | 4.10 | 3.90 | 3.70 | +0.25 | +7.25% | 0.03 | 28 | 930 | 0.34 | -0.51 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 138.00 | 4.25 | 4.70 | 4.48 | 5.45 | +2.20 | +67.70% | 0.03 | 1 | 79 | 0.34 | -0.56 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 139.00 | 4.85 | 5.40 | 5.13 | 4.68 | +0.93 | +24.80% | 0.04 | 1 | 142 | 0.34 | -0.60 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 140.00 | 5.45 | 5.90 | 5.68 | 5.64 | +0.55 | +10.81% | 0.04 | 497 | 8,421 | 0.33 | -0.65 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 141.00 | 6.10 | 6.70 | 6.40 | 5.70 | -0.39 | -6.41% | 0.05 | 1 | 11 | 0.33 | -0.69 | 0.04 | -0.12 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 142.00 | 6.80 | 7.35 | 7.08 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.33 | -0.72 | 0.04 | -0.11 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 143.00 | 7.55 | 8.15 | 7.85 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.33 | -0.76 | 0.04 | -0.10 | 8/28/2026 | 9/4/2026 4:00:02 PM EST |
| 144.00 | 8.35 | 8.95 | 8.65 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.32 | -0.79 | 0.03 | -0.09 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 145.00 | 9.15 | 9.80 | 9.48 | 8.19 | -0.46 | -5.32% | 0.07 | 5 | 2,749 | 0.32 | -0.82 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 146.00 | 10.05 | 10.70 | 10.38 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.37 | -0.84 | 0.03 | -0.08 | 8/28/2026 | 9/4/2026 4:00:02 PM EST |
| 147.00 | 10.90 | 11.60 | 11.25 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.38 | -0.86 | 0.02 | -0.07 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 148.00 | 11.80 | 12.75 | 12.28 | % | 0.08 | 0 | 0 | 0.42 | -0.88 | 0.02 | -0.07 | 9/4/2026 4:00:02 PM EST | |||
| 149.00 | 12.75 | 13.40 | 13.08 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.38 | -0.90 | 0.02 | -0.06 | 8/25/2026 | 9/4/2026 4:00:02 PM EST |
| 150.00 | 13.65 | 14.35 | 14.00 | 12.95 | -1.49 | -10.32% | 0.09 | 7 | 486 | 0.39 | -0.91 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 152.50 | 16.05 | 17.05 | 16.55 | % | 0.11 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.04 | 9/4/2026 4:00:02 PM EST | |||
| 155.00 | 18.50 | 19.45 | 18.98 | 18.60 | +0.60 | +3.34% | 0.12 | 10 | 364 | 0.55 | -0.96 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 157.50 | 21.00 | 21.90 | 21.45 | % | 0.14 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.02 | 9/4/2026 4:00:02 PM EST | |||
| 160.00 | 23.50 | 24.20 | 23.85 | 16.79 | 0.00 | 0.00% | 0.15 | 0 | 213 | 0.53 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:02 PM EST |
| 162.50 | 26.00 | 26.90 | 26.45 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 165.00 | 28.50 | 29.35 | 28.93 | 25.65 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.65 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 167.50 | 31.00 | 31.90 | 31.45 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 170.00 | 33.50 | 34.40 | 33.95 | 26.28 | 0.00 | 0.00% | 0.20 | 0 | 207 | 0.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:02 PM EST |
| 175.00 | 36.90 | 39.35 | 38.13 | 45.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:02 PM EST |
| 180.00 | 41.95 | 44.90 | 43.43 | 49.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:02 PM EST |
| 185.00 | 46.90 | 49.35 | 48.13 | 41.56 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 190.00 | 51.90 | 54.65 | 53.28 | 46.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 195.00 | 56.90 | 59.50 | 58.20 | 66.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 4:00:02 PM EST |
| 200.00 | 61.90 | 64.40 | 63.15 | 74.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 9/4/2026 4:00:02 PM EST |
| 210.00 | 71.90 | 75.20 | 73.55 | 86.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 4:00:02 PM EST |
| 220.00 | 81.90 | 84.35 | 83.13 | % | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 230.00 | 91.90 | 94.65 | 93.28 | % | 0.41 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 240.00 | 101.90 | 105.45 | 103.68 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 250.00 | 111.90 | 115.20 | 113.55 | % | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 260.00 | 121.90 | 125.20 | 123.55 | % | 0.48 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 270.00 | 131.90 | 134.90 | 133.40 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |