Options Chain for BLACKSTONE INC COM (BX) - $120.32 as of 4/19/2024 1:01:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.50 | 50.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 75.00 | 42.35 | 45.95 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 80.00 | 37.30 | 40.95 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 85.00 | 32.40 | 35.80 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 90.00 | 27.40 | 30.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 93.00 | 24.65 | 27.85 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 94.00 | 24.45 | 25.05 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 95.00 | 23.65 | 24.05 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 96.00 | 22.55 | 23.15 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 97.00 | 21.55 | 22.05 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 98.00 | 20.70 | 21.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 99.00 | 19.75 | 20.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 100.00 | 18.70 | 19.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 101.00 | 17.45 | 18.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 102.00 | 16.45 | 17.15 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 103.00 | 15.70 | 16.05 | 19.40 | 0.00 | 0.00% | 0 | 24 | 0.98 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 12:58:53 PM EST |
| 104.00 | 14.75 | 15.05 | 16.35 | 0.00 | 0.00% | 0 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 105.00 | 13.65 | 14.15 | 20.78 | 0.00 | 0.00% | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 12:58:53 PM EST |
| 106.00 | 12.70 | 14.25 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 107.00 | 11.60 | 12.05 | 16.50 | 0.00 | 0.00% | 0 | 3 | 0.65 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 108.00 | 10.65 | 11.15 | 11.70 | 0.00 | 0.00% | 0 | 3 | 0.57 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 109.00 | 9.85 | 10.10 | 13.75 | 0.00 | 0.00% | 0 | 3 | 0.73 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 110.00 | 8.85 | 9.15 | 9.76 | -4.04 | -29.28% | 5 | 4 | 0.62 | 0.99 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 111.00 | 7.90 | 8.15 | 12.95 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.97 | 0.03 | -0.02 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 112.00 | 6.95 | 7.20 | 11.70 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.94 | 0.04 | -0.03 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 113.00 | 6.05 | 6.30 | 7.38 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.90 | 0.05 | -0.05 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 114.00 | 5.15 | 5.40 | 9.70 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.85 | 0.05 | -0.06 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 115.00 | 4.35 | 4.55 | 5.25 | 0.00 | 0.00% | 0 | 11 | 0.36 | 0.79 | 0.06 | -0.08 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 116.00 | 3.60 | 3.75 | 3.61 | -4.89 | -57.53% | 12 | 3 | 0.35 | 0.73 | 0.07 | -0.10 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 117.00 | 2.88 | 3.05 | 3.16 | -0.98 | -23.68% | 20 | 27 | 0.34 | 0.66 | 0.07 | -0.11 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 118.00 | 2.31 | 2.37 | 2.39 | -1.12 | -31.91% | 65 | 88 | 0.33 | 0.59 | 0.08 | -0.12 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 119.00 | 1.78 | 1.85 | 2.00 | -0.52 | -20.64% | 921 | 30 | 0.32 | 0.51 | 0.08 | -0.12 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 120.00 | 1.33 | 1.37 | 1.22 | -1.12 | -47.87% | 59 | 73 | 0.31 | 0.43 | 0.08 | -0.12 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 121.00 | 0.95 | 1.00 | 1.00 | -0.60 | -37.50% | 88 | 122 | 0.31 | 0.35 | 0.07 | -0.11 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 122.00 | 0.66 | 0.70 | 0.83 | -0.56 | -40.29% | 347 | 122 | 0.30 | 0.28 | 0.07 | -0.10 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 123.00 | 0.45 | 0.49 | 0.51 | -0.48 | -48.49% | 68 | 233 | 0.30 | 0.22 | 0.06 | -0.09 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 124.00 | 0.30 | 0.33 | 0.34 | -0.46 | -57.50% | 84 | 129 | 0.29 | 0.16 | 0.05 | -0.07 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 125.00 | 0.19 | 0.23 | 0.25 | -0.33 | -56.90% | 108 | 341 | 0.29 | 0.12 | 0.04 | -0.06 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 126.00 | 0.12 | 0.16 | 0.21 | -0.12 | -36.37% | 4 | 218 | 0.29 | 0.08 | 0.03 | -0.05 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 127.00 | 0.08 | 0.14 | 0.15 | -0.11 | -42.31% | 20 | 255 | 0.29 | 0.06 | 0.02 | -0.03 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 128.00 | 0.02 | 0.25 | 0.10 | -0.14 | -58.34% | 7 | 125 | 0.30 | 0.04 | 0.02 | -0.03 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 129.00 | 0.03 | 0.10 | 0.04 | -0.07 | -63.64% | 7 | 52 | 0.29 | 0.03 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 130.00 | 0.00 | 0.04 | 0.05 | -0.03 | -37.50% | 17 | 279 | 0.32 | 0.02 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 131.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 1 | 170 | 0.32 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 132.00 | 0.00 | 0.27 | 0.02 | -0.01 | -33.34% | 2 | 71 | 0.35 | 0.01 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 133.00 | 0.00 | 0.03 | 0.03 | -0.05 | -62.50% | 1 | 86 | 0.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 134.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 43 | 0.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 135.00 | 0.00 | 0.06 | 0.22 | 0.00 | 0.00% | 0 | 73 | 0.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 136.00 | 0.00 | 0.57 | 0.15 | 0.00 | 0.00% | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 137.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 138.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 305 | 0.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 139.00 | 0.00 | 0.31 | 0.27 | 0.00 | 0.00% | 0 | 60 | 0.49 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 12:58:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 144 | 0.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 141.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 142.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:53 PM EST |
| 143.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 146.00 | 0.00 | 0.48 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 147.00 | 0.00 | 0.03 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 237 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.46 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 12:58:53 PM EST |
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 120 | 1.33 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 12:58:53 PM EST |
| 93.00 | 0.00 | 0.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 94.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 95.00 | 0.00 | 0.13 | 0.08 | % | 32 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST | |
| 96.00 | 0.00 | 0.42 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 98.00 | 0.00 | 1.00 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 99.00 | 0.01 | 0.45 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 100.00 | 0.02 | 0.15 | 0.12 | +0.04 | +50.00% | 3,679 | 711 | 0.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 101.00 | 0.02 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 102.00 | 0.03 | 0.25 | 0.07 | +0.01 | +16.67% | 2 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 103.00 | 0.03 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 104.00 | 0.03 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 105.00 | 0.00 | 0.51 | 0.05 | -0.03 | -37.50% | 2 | 236 | 0.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 106.00 | 0.00 | 0.62 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 107.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 1 | 13 | 0.48 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 108.00 | 0.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 109.00 | 0.10 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 47 | 0.35 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 110.00 | 0.16 | 0.22 | 0.20 | 0.00 | 0.00% | 6 | 368 | 0.36 | -0.01 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 111.00 | 0.22 | 0.28 | 0.21 | -0.04 | -16.00% | 3 | 300 | 0.36 | -0.03 | 0.03 | -0.02 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 112.00 | 0.30 | 0.36 | 0.33 | -0.01 | -2.95% | 9 | 246 | 0.35 | -0.06 | 0.04 | -0.03 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 113.00 | 0.42 | 0.47 | 0.42 | +0.05 | +13.52% | 2,012 | 564 | 0.33 | -0.10 | 0.05 | -0.05 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 114.00 | 0.59 | 0.63 | 0.60 | +0.09 | +17.65% | 5 | 241 | 0.33 | -0.15 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 115.00 | 0.81 | 0.86 | 0.79 | +0.14 | +21.54% | 91 | 321 | 0.33 | -0.21 | 0.06 | -0.08 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 116.00 | 1.09 | 1.15 | 1.07 | +0.18 | +20.23% | 48 | 151 | 0.32 | -0.27 | 0.07 | -0.10 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 117.00 | 1.45 | 1.52 | 1.35 | +0.21 | +18.43% | 33 | 142 | 0.32 | -0.34 | 0.07 | -0.11 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 118.00 | 1.81 | 1.98 | 1.79 | +0.24 | +15.49% | 60 | 329 | 0.32 | -0.41 | 0.08 | -0.12 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 119.00 | 2.39 | 2.50 | 2.26 | +0.28 | +14.15% | 60 | 479 | 0.32 | -0.49 | 0.08 | -0.12 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 120.00 | 2.99 | 3.15 | 2.88 | +0.56 | +24.14% | 84 | 476 | 0.32 | -0.57 | 0.08 | -0.12 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 121.00 | 3.65 | 3.80 | 3.66 | +0.68 | +22.82% | 64 | 133 | 0.33 | -0.65 | 0.07 | -0.11 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 122.00 | 4.40 | 4.55 | 4.65 | +0.55 | +13.42% | 137 | 181 | 0.33 | -0.72 | 0.07 | -0.10 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 123.00 | 5.20 | 5.60 | 5.45 | +1.13 | +26.16% | 22 | 183 | 0.34 | -0.78 | 0.06 | -0.09 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 124.00 | 6.05 | 6.25 | 5.41 | +0.35 | +6.92% | 70 | 182 | 0.35 | -0.84 | 0.05 | -0.07 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 125.00 | 6.90 | 7.20 | 6.87 | +0.55 | +8.71% | 5 | 78 | 0.34 | -0.88 | 0.04 | -0.06 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 126.00 | 7.85 | 8.10 | 7.25 | +1.65 | +29.47% | 13 | 223 | 0.39 | -0.92 | 0.03 | -0.05 | 4/19/2024 | 4/19/2024 12:58:53 PM EST |
| 127.00 | 8.55 | 9.10 | 7.58 | 0.00 | 0.00% | 0 | 52 | 0.38 | -0.94 | 0.02 | -0.03 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 128.00 | 9.70 | 10.50 | 6.63 | 0.00 | 0.00% | 0 | 30 | 0.44 | -0.96 | 0.02 | -0.03 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 129.00 | 10.70 | 11.20 | 7.02 | 0.00 | 0.00% | 0 | 77 | 0.55 | -0.97 | 0.01 | -0.02 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 130.00 | 11.45 | 12.05 | 10.80 | 0.00 | 0.00% | 0 | 45 | 0.67 | -0.98 | 0.01 | -0.01 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 131.00 | 12.45 | 13.00 | 9.73 | 0.00 | 0.00% | 0 | 72 | 0.72 | -0.99 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 132.00 | 13.45 | 15.40 | 5.95 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.99 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 12:58:53 PM EST |
| 133.00 | 14.60 | 15.00 | 11.20 | 0.00 | 0.00% | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:53 PM EST |
| 134.00 | 15.45 | 16.00 | 6.30 | 0.00 | 0.00% | 0 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 12:58:53 PM EST |
| 135.00 | 16.40 | 17.90 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 136.00 | 17.60 | 18.00 | 17.01 | 0.00 | 0.00% | 0 | 60 | 1.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:53 PM EST |
| 137.00 | 18.45 | 19.00 | 8.25 | 0.00 | 0.00% | 0 | 5 | 0.85 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 12:58:53 PM EST |
| 138.00 | 19.45 | 20.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 139.00 | 20.40 | 21.00 | 12.85 | 0.00 | 0.00% | 0 | 5 | 0.96 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 12:58:53 PM EST |
| 140.00 | 21.45 | 22.25 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 141.00 | 22.40 | 23.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 142.00 | 23.45 | 24.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 143.00 | 24.40 | 25.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 144.00 | 23.85 | 27.35 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 145.00 | 25.60 | 28.35 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 146.00 | 25.75 | 29.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 147.00 | 26.85 | 30.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 150.00 | 29.75 | 33.35 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 155.00 | 35.15 | 38.35 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 160.00 | 40.00 | 43.15 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 165.00 | 45.10 | 47.95 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 170.00 | 49.90 | 53.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 175.00 | 54.85 | 58.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST | |||
| 180.00 | 60.05 | 62.50 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:53 PM EST |