Options Chain for BLACKSTONE INC COM (BX) - $114.78 as of 10/13/2026 4:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.75 | 55.30 | 54.53 | 55.21 | % | 0.99 | 6 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 60.00 | 49.75 | 50.90 | 50.33 | 50.23 | % | 0.84 | 8 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 65.00 | 44.55 | 46.35 | 45.45 | 45.45 | % | 0.70 | 2 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 70.00 | 39.45 | 41.95 | 40.70 | % | 0.58 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 75.00 | 34.45 | 36.95 | 35.70 | 52.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 29.45 | 31.95 | 30.70 | 58.30 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:02 PM EST |
| 85.00 | 24.45 | 27.05 | 25.75 | 29.50 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.72 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 19.50 | 22.05 | 20.78 | 23.10 | 0.00 | 0.00% | 0.23 | 0 | 23 | 2.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 14.45 | 16.95 | 15.70 | 20.68 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:02 PM EST |
| 99.00 | 10.55 | 12.95 | 11.75 | 15.34 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.47 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 9.75 | 11.15 | 10.45 | 10.35 | -4.08 | -28.28% | 0.10 | 5 | 17 | 1.07 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 8.60 | 10.25 | 9.43 | 10.35 | -2.95 | -22.18% | 0.09 | 1 | 2 | 1.04 | 0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 7.55 | 9.35 | 8.45 | % | 0.08 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.05 | 10/13/2026 4:00:02 PM EST | |||
| 103.00 | 6.95 | 8.70 | 7.83 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.04 | 0.95 | 0.02 | -0.09 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 104.00 | 6.05 | 7.55 | 6.80 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.91 | 0.93 | 0.03 | -0.16 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 5.15 | 5.60 | 5.38 | 5.50 | -35.63 | -86.63% | 0.05 | 1 | 57 | 0.44 | 0.89 | 0.04 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 106.00 | 4.20 | 5.95 | 5.08 | % | 0.05 | 0 | 0 | 0.86 | 0.84 | 0.05 | -0.25 | 10/13/2026 4:00:02 PM EST | |||
| 107.00 | 3.65 | 4.30 | 3.98 | % | 0.04 | 0 | 0 | 0.46 | 0.78 | 0.07 | -0.29 | 10/13/2026 4:00:02 PM EST | |||
| 108.00 | 2.90 | 3.60 | 3.25 | 3.60 | -3.29 | -47.75% | 0.03 | 6 | 13 | 0.46 | 0.70 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 2.20 | 2.92 | 2.56 | 3.27 | -2.98 | -47.68% | 0.02 | 5 | 13 | 0.45 | 0.62 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 1.71 | 2.32 | 2.02 | 1.95 | -3.25 | -62.50% | 0.02 | 23 | 360 | 0.46 | 0.54 | 0.09 | -0.35 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 1.23 | 1.82 | 1.53 | 1.50 | -3.08 | -67.25% | 0.01 | 142 | 72 | 0.47 | 0.45 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 112.00 | 0.72 | 1.42 | 1.07 | 1.00 | -2.74 | -73.27% | 0.01 | 48 | 132 | 0.47 | 0.37 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 113.00 | 0.67 | 0.95 | 0.81 | 0.82 | -2.33 | -73.97% | 0.01 | 35 | 112 | 0.45 | 0.30 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 114.00 | 0.44 | 0.91 | 0.68 | 0.61 | -1.62 | -72.65% | 0.01 | 58 | 155 | 0.49 | 0.23 | 0.06 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 0.27 | 0.43 | 0.35 | 0.33 | -1.62 | -83.08% | 0.00 | 557 | 1,644 | 0.44 | 0.17 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.19 | -82.64% | 0.00 | 88 | 464 | 0.44 | 0.13 | 0.04 | -0.17 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 117.00 | 0.12 | 0.37 | 0.25 | 0.16 | -0.90 | -84.91% | 0.00 | 35 | 283 | 0.44 | 0.09 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 118.00 | 0.06 | 0.12 | 0.09 | 0.13 | -0.56 | -81.16% | 0.00 | 15 | 342 | 0.44 | 0.06 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 119.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.45 | -84.91% | 0.00 | 6 | 422 | 0.46 | 0.04 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.38 | -88.38% | 0.00 | 160 | 1,120 | 0.49 | 0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 121.00 | 0.02 | 0.26 | 0.14 | 0.04 | -0.23 | -85.19% | 0.00 | 51 | 430 | 0.58 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 23 | 140 | 0.59 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 123.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 30 | 551 | 0.56 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 0.07 | 0.04 | 0.14 | +0.07 | +100.00% | 0.00 | 13 | 125 | 0.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 1,507 | 0.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.39 | +0.37 | +1,850.00% | 0.00 | 1 | 304 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 2,200 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.92 | 0.46 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.92 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.92 | 0.46 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 120 | 1,837 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.92 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.92 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 0.79 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 2,730 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,631 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 5,189 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 993 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 155 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 340 | 1.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,061 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 33 | 86 | 0.60 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 8,259 | 0.56 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 42 | 19 | 0.49 | -0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 0.03 | 0.14 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 30 | 100 | 0.49 | -0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 103.00 | 0.09 | 0.15 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 16 | 75 | 0.49 | -0.05 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 104.00 | 0.11 | 0.27 | 0.19 | 0.18 | +0.09 | +100.00% | 0.00 | 7 | 95 | 0.48 | -0.07 | 0.03 | -0.16 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 0.22 | 0.31 | 0.27 | 0.26 | +0.16 | +160.00% | 0.00 | 61 | 1,428 | 0.46 | -0.11 | 0.04 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 106.00 | 0.27 | 0.50 | 0.39 | 0.41 | +0.23 | +127.78% | 0.00 | 57 | 197 | 0.45 | -0.16 | 0.05 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 107.00 | 0.60 | 0.70 | 0.65 | 0.66 | +0.38 | +135.72% | 0.01 | 150 | 380 | 0.47 | -0.22 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 108.00 | 0.72 | 1.10 | 0.91 | 0.85 | +0.55 | +183.34% | 0.01 | 71 | 743 | 0.47 | -0.30 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 1.02 | 1.36 | 1.19 | 1.25 | +0.86 | +220.52% | 0.01 | 117 | 654 | 0.45 | -0.38 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 1.63 | 1.78 | 1.71 | 1.73 | +1.23 | +246.00% | 0.02 | 287 | 8,854 | 0.47 | -0.46 | 0.09 | -0.35 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 2.13 | 2.40 | 2.27 | 2.22 | +1.33 | +149.44% | 0.02 | 142 | 512 | 0.48 | -0.55 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 112.00 | 2.70 | 3.35 | 3.03 | 2.52 | +1.35 | +115.39% | 0.03 | 18 | 311 | 0.51 | -0.63 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 113.00 | 2.85 | 3.80 | 3.33 | 3.28 | +1.80 | +121.63% | 0.03 | 11 | 840 | 0.54 | -0.70 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 114.00 | 3.75 | 4.65 | 4.20 | 3.70 | +1.68 | +83.17% | 0.04 | 10 | 118 | 0.58 | -0.77 | 0.06 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 5.10 | 5.35 | 5.23 | 5.10 | +2.67 | +109.88% | 0.05 | 158 | 2,733 | 0.50 | -0.83 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 5.30 | 6.35 | 5.83 | 5.40 | +2.40 | +80.00% | 0.05 | 1 | 27 | 0.62 | -0.88 | 0.04 | -0.17 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 117.00 | 6.15 | 7.30 | 6.73 | 7.00 | +3.30 | +89.19% | 0.06 | 2 | 181 | 0.66 | -0.91 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 118.00 | 7.00 | 8.30 | 7.65 | 7.62 | +3.24 | +73.98% | 0.06 | 9 | 97 | 0.72 | -0.94 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 119.00 | 7.55 | 9.60 | 8.58 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.90 | -0.96 | 0.02 | -0.07 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 9.05 | 10.65 | 9.85 | 9.55 | +3.59 | +60.24% | 0.08 | 35 | 4,391 | 0.98 | -0.97 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 121.00 | 9.35 | 11.45 | 10.40 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.96 | -0.98 | 0.01 | -0.03 | 9/24/2026 | 10/13/2026 4:00:02 PM EST |
| 122.00 | 10.80 | 12.65 | 11.73 | 10.91 | +2.89 | +36.04% | 0.10 | 1 | 17 | 1.10 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 123.00 | 11.85 | 13.50 | 12.68 | 12.08 | +2.18 | +22.02% | 0.10 | 6 | 87 | 1.09 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 124.00 | 12.55 | 14.50 | 13.53 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 14.20 | 15.45 | 14.83 | 14.56 | +3.63 | +33.22% | 0.12 | 27 | 2,169 | 1.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 126.00 | 14.55 | 16.70 | 15.63 | 12.39 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.34 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:02 PM EST |
| 127.00 | 15.55 | 17.70 | 16.63 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 128.00 | 16.30 | 18.70 | 17.50 | 10.34 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:02 PM EST |
| 129.00 | 17.30 | 19.50 | 18.40 | 18.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 18.80 | 20.55 | 19.68 | 19.25 | +3.50 | +22.23% | 0.15 | 100 | 213 | 1.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 131.00 | 19.30 | 21.45 | 20.38 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:02 PM EST |
| 132.00 | 20.00 | 22.55 | 21.28 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 133.00 | 21.00 | 23.65 | 22.33 | 10.42 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:02 PM EST |
| 134.00 | 22.00 | 24.75 | 23.38 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 135.00 | 23.70 | 25.50 | 24.60 | 20.35 | 0.00 | 0.00% | 0.18 | 0 | 5,936 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 136.00 | 24.30 | 26.60 | 25.45 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 137.00 | 25.30 | 27.70 | 26.50 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 138.00 | 26.00 | 28.65 | 27.33 | 23.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 28.55 | 30.65 | 29.60 | 25.70 | 0.00 | 0.00% | 0.21 | 0 | 128 | 1.98 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 33.55 | 35.65 | 34.60 | 33.05 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 38.55 | 40.60 | 39.58 | 36.88 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 43.55 | 45.60 | 44.58 | 41.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 48.55 | 50.55 | 49.55 | 42.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 53.30 | 55.75 | 54.53 | 28.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 58.55 | 60.70 | 59.63 | 45.27 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 63.30 | 65.55 | 64.43 | 50.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:02 PM EST |
| 180.00 | 68.30 | 70.55 | 69.43 | % | 0.39 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 185.00 | 73.00 | 75.55 | 74.28 | 68.68 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 4:00:02 PM EST |
| 190.00 | 78.00 | 80.65 | 79.33 | % | 0.42 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 195.00 | 83.30 | 85.60 | 84.45 | % | 0.43 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |