Options Chain for BURLINGTON STORES INC COM (BURL) - $238.04 as of 9/11/2026 4:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 62.60 | 66.80 | 64.70 | % | 0.37 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 180.00 | 57.70 | 62.00 | 59.85 | % | 0.33 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 185.00 | 52.70 | 57.00 | 54.85 | % | 0.30 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 190.00 | 47.80 | 52.00 | 49.90 | % | 0.26 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 195.00 | 42.80 | 47.00 | 44.90 | % | 0.23 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 200.00 | 38.50 | 41.70 | 40.10 | % | 0.20 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 205.00 | 33.30 | 37.50 | 35.40 | % | 0.17 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.05 | 9/11/2026 3:59:50 PM EST | |||
| 210.00 | 29.20 | 32.00 | 30.60 | % | 0.15 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.07 | 9/11/2026 3:59:50 PM EST | |||
| 215.00 | 24.70 | 28.50 | 26.60 | % | 0.12 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.09 | 9/11/2026 3:59:50 PM EST | |||
| 220.00 | 20.80 | 24.50 | 22.65 | % | 0.10 | 0 | 0 | 0.38 | 0.84 | 0.01 | -0.12 | 9/11/2026 3:59:50 PM EST | |||
| 225.00 | 16.80 | 20.20 | 18.50 | % | 0.08 | 0 | 0 | 0.35 | 0.77 | 0.01 | -0.14 | 9/11/2026 3:59:50 PM EST | |||
| 230.00 | 14.20 | 16.30 | 15.25 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.36 | 0.69 | 0.02 | -0.16 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 235.00 | 11.00 | 14.20 | 12.60 | % | 0.05 | 0 | 0 | 0.38 | 0.61 | 0.02 | -0.17 | 9/11/2026 3:59:50 PM EST | |||
| 240.00 | 7.90 | 11.40 | 9.65 | % | 0.04 | 0 | 0 | 0.36 | 0.52 | 0.02 | -0.18 | 9/11/2026 3:59:50 PM EST | |||
| 245.00 | 6.30 | 8.30 | 7.30 | 7.40 | % | 0.03 | 1 | 0 | 0.36 | 0.44 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 250.00 | 4.60 | 8.00 | 6.30 | 5.90 | % | 0.03 | 14 | 0 | 0.39 | 0.36 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 255.00 | 2.50 | 6.50 | 4.50 | 4.00 | -3.46 | -46.39% | 0.02 | 1 | 2 | 0.37 | 0.29 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 260.00 | 1.35 | 5.50 | 3.43 | 3.70 | -1.80 | -32.73% | 0.01 | 2 | 3 | 0.37 | 0.24 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 265.00 | 0.50 | 4.70 | 2.60 | 12.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.19 | 0.01 | -0.12 | 9/4/2026 | 9/11/2026 3:59:50 PM EST |
| 270.00 | 0.40 | 3.50 | 1.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.15 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 275.00 | 1.00 | 3.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.12 | 0.01 | -0.09 | 9/8/2026 | 9/11/2026 3:59:50 PM EST |
| 280.00 | 0.70 | 3.20 | 1.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.09 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 3.10 | 1.55 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.05 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 305.00 | 0.00 | 2.80 | 1.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/11/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 315.00 | 0.00 | 2.30 | 1.15 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/11/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 325.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 345.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 360.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 365.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 375.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 385.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 405.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 415.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 425.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 430.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 435.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 440.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 445.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 460.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.05 | 9/11/2026 3:59:50 PM EST | |||
| 210.00 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 0 | 0.32 | -0.07 | 0.01 | -0.07 | 9/11/2026 3:59:50 PM EST | |||
| 215.00 | 0.05 | 1.90 | 0.98 | 1.88 | +1.35 | +254.72% | 0.00 | 2 | 2 | 0.34 | -0.11 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 220.00 | 0.60 | 2.90 | 1.75 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.33 | -0.16 | 0.01 | -0.12 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 225.00 | 2.55 | 4.90 | 3.73 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | -0.23 | 0.01 | -0.14 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 230.00 | 3.60 | 7.70 | 5.65 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.38 | -0.31 | 0.02 | -0.16 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 235.00 | 5.90 | 9.70 | 7.80 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.39 | -0.39 | 0.02 | -0.17 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 240.00 | 8.20 | 11.20 | 9.70 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.48 | 0.02 | -0.18 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 245.00 | 11.00 | 14.60 | 12.80 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.38 | -0.56 | 0.02 | -0.17 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 250.00 | 14.50 | 17.50 | 16.00 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | -0.64 | 0.02 | -0.16 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 255.00 | 17.50 | 21.80 | 19.65 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | -0.71 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 260.00 | 21.50 | 25.60 | 23.55 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.38 | -0.76 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 265.00 | 26.50 | 29.70 | 28.10 | 28.91 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.49 | -0.81 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 270.00 | 30.00 | 34.50 | 32.25 | 22.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.85 | 0.01 | -0.11 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 275.00 | 34.50 | 39.00 | 36.75 | % | 0.13 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.09 | 9/11/2026 3:59:50 PM EST | |||
| 280.00 | 39.20 | 43.40 | 41.30 | 20.67 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | -0.91 | 0.01 | -0.07 | 9/4/2026 | 9/11/2026 3:59:50 PM EST |
| 285.00 | 44.20 | 48.40 | 46.30 | % | 0.16 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.05 | 9/11/2026 3:59:50 PM EST | |||
| 290.00 | 48.80 | 53.10 | 50.95 | % | 0.18 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 295.00 | 53.70 | 58.00 | 55.85 | % | 0.19 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 300.00 | 58.50 | 63.10 | 60.80 | 44.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 9/1/2026 | 9/11/2026 3:59:50 PM EST |
| 305.00 | 63.60 | 68.00 | 65.80 | 49.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 9/1/2026 | 9/11/2026 3:59:50 PM EST |
| 310.00 | 68.60 | 73.00 | 70.80 | 21.26 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/11/2026 3:59:50 PM EST |
| 315.00 | 73.60 | 78.00 | 75.80 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 320.00 | 78.60 | 83.00 | 80.80 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 325.00 | 83.60 | 88.00 | 85.80 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 330.00 | 88.60 | 93.00 | 90.80 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 335.00 | 93.60 | 98.00 | 95.80 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 340.00 | 98.60 | 103.00 | 100.80 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 345.00 | 103.60 | 108.00 | 105.80 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 350.00 | 108.60 | 113.00 | 110.80 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 355.00 | 113.60 | 118.00 | 115.80 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 360.00 | 118.60 | 123.00 | 120.80 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 365.00 | 123.60 | 128.00 | 125.80 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 370.00 | 128.60 | 133.00 | 130.80 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 375.00 | 133.60 | 138.00 | 135.80 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 380.00 | 138.60 | 143.00 | 140.80 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 385.00 | 143.60 | 148.00 | 145.80 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 390.00 | 148.60 | 153.00 | 150.80 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 395.00 | 153.60 | 158.00 | 155.80 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 400.00 | 158.60 | 163.00 | 160.80 | % | 0.40 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 405.00 | 163.60 | 168.00 | 165.80 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 410.00 | 168.60 | 173.00 | 170.80 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 415.00 | 173.60 | 178.00 | 175.80 | % | 0.42 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 420.00 | 178.60 | 183.00 | 180.80 | % | 0.43 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 425.00 | 183.60 | 188.00 | 185.80 | % | 0.44 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 430.00 | 188.60 | 193.00 | 190.80 | % | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 435.00 | 193.60 | 198.00 | 195.80 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 440.00 | 198.60 | 203.00 | 200.80 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 445.00 | 203.60 | 208.00 | 205.80 | % | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 450.00 | 208.60 | 213.00 | 210.80 | % | 0.47 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 460.00 | 218.60 | 223.00 | 220.80 | % | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 470.00 | 228.60 | 233.00 | 230.80 | % | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST |