Options Chain for BRIGHTSPHERE INVT GROUP INC COM (BSIG) - $22.41 as of 4/18/2024 7:24:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 5.00 | 15.10 | 19.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 7.50 | 12.50 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 10.00 | 10.00 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 12.50 | 7.50 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 15.00 | 5.00 | 9.70 | % | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 17.50 | 2.50 | 7.20 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 20.00 | 2.25 | 2.80 | % | 0 | 175 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 22.50 | 0.10 | 0.40 | 0.95 | 0.00 | 0.00% | 0 | 154 | 0.48 | 0.42 | 0.62 | -0.05 | 3/14/2024 | 4/17/2024 3:59:41 PM EST |
| 25.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 200 | 2.36 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 3:59:41 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/17/2024 3:59:41 PM EST |
| 20.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 3:59:41 PM EST |
| 22.50 | 0.10 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 16 | 2.89 | -0.58 | 0.62 | -0.05 | 4/12/2024 | 4/17/2024 3:59:41 PM EST |
| 25.00 | 1.60 | 5.00 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 30.00 | 7.20 | 9.90 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST | |||
| 35.00 | 12.40 | 15.00 | % | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:41 PM EST |