Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.67 as of 9/14/2026 4:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 11.40 | 10.20 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 7.50 | 5.70 | 9.10 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 9.00 | 4.50 | 7.10 | 5.80 | 6.32 | % | 0.64 | 1 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 10.00 | 3.90 | 6.10 | 5.00 | 5.40 | -3.36 | -38.36% | 0.50 | 1 | 5 | 6.74 | 0.99 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 11.00 | 2.45 | 4.90 | 3.68 | 4.26 | % | 0.33 | 1 | 0 | 5.30 | 0.97 | 0.03 | -0.02 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 11.50 | 1.90 | 4.50 | 3.20 | 3.84 | % | 0.28 | 1 | 0 | 5.05 | 0.95 | 0.05 | -0.03 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 12.00 | 1.50 | 4.00 | 2.75 | 3.44 | % | 0.23 | 1 | 0 | 4.61 | 0.92 | 0.07 | -0.04 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 12.50 | 1.25 | 3.00 | 2.13 | 2.68 | -7.92 | -74.72% | 0.17 | 3 | 4 | 3.19 | 0.86 | 0.10 | -0.06 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 13.00 | 0.95 | 2.65 | 1.80 | 2.25 | % | 0.14 | 2 | 0 | 3.09 | 0.80 | 0.13 | -0.08 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 13.50 | 0.65 | 2.05 | 1.35 | 2.00 | -2.80 | -58.34% | 0.10 | 1 | 1 | 2.51 | 0.72 | 0.16 | -0.09 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 14.00 | 0.15 | 1.70 | 0.93 | 1.47 | -1.59 | -51.97% | 0.07 | 2 | 5 | 2.36 | 0.63 | 0.18 | -0.10 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 14.50 | 0.70 | 0.90 | 0.80 | 0.70 | -1.93 | -73.39% | 0.06 | 2 | 6 | 1.77 | 0.54 | 0.19 | -0.11 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 15.00 | 0.40 | 0.90 | 0.65 | 0.66 | -2.34 | -78.00% | 0.04 | 21 | 62 | 1.38 | 0.45 | 0.19 | -0.11 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 15.50 | 0.20 | 1.20 | 0.70 | % | 0.05 | 0 | 0 | 1.74 | 0.36 | 0.18 | -0.10 | 9/14/2026 4:00:01 PM EST | |||
| 16.00 | 0.05 | 0.65 | 0.35 | 0.64 | -2.37 | -78.74% | 0.02 | 4 | 6 | 1.32 | 0.29 | 0.16 | -0.09 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 16.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.75 | -75.00% | 0.01 | 2 | 634 | 1.22 | 0.22 | 0.14 | -0.08 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.63 | -73.26% | 0.01 | 2 | 413 | 1.48 | 0.17 | 0.12 | -0.07 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.55 | -73.34% | 0.01 | 1 | 4,512 | 1.78 | 0.12 | 0.09 | -0.06 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.37 | -71.16% | 0.00 | 5 | 867 | 1.66 | 0.09 | 0.07 | -0.04 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | 0.06 | 0.06 | -0.03 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.01 | 26 | 56 | 2.38 | 0.04 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.78 | 0.03 | 0.03 | -0.02 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.45 | -90.00% | 0.01 | 5 | 2,999 | 3.27 | 0.02 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.93 | 0.01 | 0.02 | -0.01 | 8/31/2026 | 9/14/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.55 | 0.01 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 18 | 49 | 2.04 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.14 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/14/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 3,481 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 586 | 3.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 708 | 3.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 3.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 2.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 3.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,515 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,543 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 9/14/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.27 | -0.03 | 0.03 | -0.02 | 9/14/2026 4:00:01 PM EST | |||
| 11.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.53 | -0.05 | 0.05 | -0.03 | 9/14/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | -0.08 | 0.07 | -0.04 | 9/14/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.80 | -0.14 | 0.10 | -0.06 | 9/2/2026 | 9/14/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | -0.20 | 0.13 | -0.08 | 8/25/2026 | 9/14/2026 4:00:01 PM EST |
| 13.50 | 0.25 | 0.50 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | -0.28 | 0.16 | -0.09 | 9/14/2026 4:00:01 PM EST | |||
| 14.00 | 0.30 | 0.70 | 0.50 | 0.54 | +0.44 | +440.00% | 0.04 | 103 | 12 | 1.24 | -0.37 | 0.18 | -0.10 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 14.50 | 0.50 | 0.80 | 0.65 | 0.90 | +0.74 | +462.50% | 0.04 | 40 | 567 | 1.11 | -0.46 | 0.19 | -0.11 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 15.00 | 0.90 | 1.05 | 0.98 | 0.75 | +0.45 | +150.00% | 0.07 | 287 | 8,576 | 1.18 | -0.55 | 0.19 | -0.11 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 15.50 | 0.95 | 1.90 | 1.43 | 1.30 | +0.90 | +225.00% | 0.09 | 150 | 149 | 2.19 | -0.64 | 0.18 | -0.10 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 16.00 | 1.15 | 2.65 | 1.90 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 1,201 | 2.89 | -0.71 | 0.16 | -0.09 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 16.50 | 1.55 | 2.70 | 2.13 | 1.62 | +0.71 | +78.03% | 0.13 | 1 | 78 | 2.37 | -0.78 | 0.14 | -0.08 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 17.00 | 2.45 | 2.95 | 2.70 | 2.43 | +1.32 | +118.92% | 0.16 | 10 | 48 | 2.13 | -0.83 | 0.12 | -0.07 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 17.50 | 2.30 | 3.80 | 3.05 | 3.60 | +2.00 | +125.00% | 0.17 | 6 | 172 | 4.86 | -0.88 | 0.09 | -0.06 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 18.00 | 2.95 | 4.60 | 3.78 | 3.10 | +1.38 | +80.24% | 0.21 | 4 | 35 | 3.72 | -0.91 | 0.07 | -0.04 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 18.50 | 3.20 | 5.20 | 4.20 | 2.18 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.10 | -0.94 | 0.06 | -0.03 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 19.00 | 3.50 | 5.20 | 4.35 | 1.57 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.36 | -0.96 | 0.04 | -0.03 | 8/28/2026 | 9/14/2026 4:00:01 PM EST |
| 19.50 | 3.40 | 5.20 | 4.30 | % | 0.22 | 0 | 0 | 2.40 | -0.97 | 0.03 | -0.02 | 9/14/2026 4:00:01 PM EST | |||
| 20.00 | 4.40 | 6.70 | 5.55 | 4.86 | +1.59 | +48.63% | 0.28 | 57 | 1,867 | 4.63 | -0.98 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 20.50 | 5.00 | 6.60 | 5.80 | 5.43 | % | 0.28 | 2 | 0 | 3.64 | -0.99 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 21.00 | 5.40 | 7.10 | 6.25 | 5.86 | % | 0.30 | 1 | 0 | 3.78 | -0.99 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 21.50 | 5.80 | 8.20 | 7.00 | 4.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.10 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 22.00 | 6.60 | 8.10 | 7.35 | 6.74 | +1.61 | +31.39% | 0.33 | 1 | 1 | 4.05 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 22.50 | 7.10 | 9.00 | 8.05 | 7.50 | +1.94 | +34.90% | 0.36 | 22 | 199 | 5.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 23.00 | 7.40 | 9.40 | 8.40 | 7.90 | % | 0.37 | 2 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 23.50 | 8.00 | 9.60 | 8.80 | 8.24 | % | 0.37 | 2 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 24.00 | 8.60 | 10.10 | 9.35 | 8.66 | % | 0.39 | 1 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 24.50 | 9.00 | 10.60 | 9.80 | 9.45 | % | 0.40 | 3 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 25.00 | 9.40 | 11.20 | 10.30 | 9.59 | +0.89 | +10.23% | 0.41 | 6 | 39 | 4.98 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 26.00 | 10.30 | 12.20 | 11.25 | 10.52 | +1.92 | +22.33% | 0.43 | 1 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 27.00 | 11.40 | 13.20 | 12.30 | 8.93 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:01 PM EST |
| 28.00 | 12.40 | 14.10 | 13.25 | 12.84 | +0.85 | +7.09% | 0.47 | 4 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 29.00 | 13.60 | 15.30 | 14.45 | 14.17 | +1.97 | +16.15% | 0.50 | 7 | 1 | 6.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 30.00 | 14.50 | 16.20 | 15.35 | 11.19 | 0.00 | 0.00% | 0.51 | 0 | 7 | 5.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:01 PM EST |
| 35.00 | 18.90 | 20.90 | 19.90 | 18.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 4:00:01 PM EST |
| 40.00 | 23.40 | 26.20 | 24.80 | 23.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 4:00:01 PM EST |