Options Chain for BROWN & BROWN INC COM (BRO) - $71.18 as of 8/7/2026 7:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.70 | 43.40 | 41.55 | % | 1.39 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 35.00 | 34.70 | 38.30 | 36.50 | 30.65 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 29.70 | 33.30 | 31.50 | % | 0.79 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 45.00 | 24.80 | 28.40 | 26.60 | 23.92 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 20.20 | 22.80 | 21.50 | 20.15 | 0.00 | 0.00% | 0.43 | 0 | 126 | 0.99 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 8/7/2026 3:59:56 PM EST |
| 55.00 | 14.70 | 17.80 | 16.25 | 13.40 | 0.00 | 0.00% | 0.30 | 0 | 38 | 0.78 | 0.97 | 0.01 | -0.01 | 7/9/2026 | 8/7/2026 3:59:56 PM EST |
| 60.00 | 11.40 | 12.40 | 11.90 | 15.91 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.46 | 0.91 | 0.02 | -0.03 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 65.00 | 6.80 | 8.10 | 7.45 | 11.01 | 0.00 | 0.00% | 0.11 | 0 | 632 | 0.31 | 0.81 | 0.03 | -0.03 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 70.00 | 3.40 | 4.50 | 3.95 | 4.25 | +0.52 | +13.95% | 0.06 | 1 | 45 | 0.31 | 0.62 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 75.00 | 1.30 | 1.90 | 1.60 | 1.67 | +0.22 | +15.18% | 0.02 | 37 | 307 | 0.29 | 0.35 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 80.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.45 | -47.37% | 0.01 | 1 | 80 | 0.30 | 0.18 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 85.00 | 0.20 | 0.95 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.40 | 0.07 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.42 | 0.03 | 0.01 | -0.01 | 6/16/2026 | 8/7/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.81 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.80 | 0.43 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.52 | -0.03 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 60.00 | 0.20 | 0.90 | 0.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.43 | -0.09 | 0.02 | -0.03 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 65.00 | 0.80 | 1.10 | 0.95 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.36 | -0.19 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 70.00 | 2.10 | 2.50 | 2.30 | 3.12 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.32 | -0.38 | 0.05 | -0.04 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 75.00 | 4.50 | 6.70 | 5.60 | 7.13 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | -0.65 | 0.05 | -0.03 | 7/17/2026 | 8/7/2026 3:59:56 PM EST |
| 80.00 | 8.30 | 10.80 | 9.55 | 20.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.82 | 0.03 | -0.02 | 5/1/2026 | 8/7/2026 3:59:56 PM EST |
| 85.00 | 12.90 | 15.00 | 13.95 | % | 0.16 | 0 | 0 | 0.57 | -0.93 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 17.80 | 20.30 | 19.05 | 29.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 4/30/2026 | 8/7/2026 3:59:56 PM EST |
| 95.00 | 21.90 | 25.90 | 23.90 | % | 0.25 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 100.00 | 26.90 | 30.90 | 28.90 | 35.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/7/2026 3:59:56 PM EST |
| 105.00 | 31.80 | 35.50 | 33.65 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 110.00 | 36.80 | 40.80 | 38.80 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 115.00 | 41.80 | 45.50 | 43.65 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |