Options Chain for BROWN & BROWN INC COM (BRO) - $63.80 as of 10/9/2026 6:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 29.30 | 27.95 | 28.38 | % | 0.80 | 68 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 40.00 | 21.60 | 24.30 | 22.95 | 23.62 | % | 0.57 | 72 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 45.00 | 15.90 | 20.10 | 18.00 | 18.64 | % | 0.40 | 4 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 50.00 | 11.70 | 15.20 | 13.45 | 12.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.92 | 0.99 | 0.01 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 8.20 | 8.50 | 8.35 | 8.28 | +0.30 | +3.76% | 0.15 | 465 | 946 | 0.36 | 0.91 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 2.75 | 5.80 | 4.28 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.51 | 0.70 | 0.06 | -0.02 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 0.75 | 2.00 | 1.38 | 1.95 | +0.79 | +68.11% | 0.02 | 115 | 19 | 0.26 | 0.38 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 1.00 | 0.53 | 0.80 | +0.05 | +6.67% | 0.01 | 2 | 40 | 0.28 | 0.15 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.04 | 0.01 | -0.01 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.39 | -0.76 | -66.09% | 0.01 | 18 | 70 | 0.35 | -0.09 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 0.80 | 1.70 | 1.25 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.29 | -0.30 | 0.06 | -0.02 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 2.30 | 5.10 | 3.70 | 3.70 | -1.75 | -32.11% | 0.06 | 12 | 8 | 0.28 | -0.62 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 5.60 | 9.00 | 7.30 | 8.13 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.52 | -0.85 | 0.04 | -0.02 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 10.10 | 13.60 | 11.85 | % | 0.16 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 80.00 | 15.00 | 18.70 | 16.85 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 85.00 | 20.00 | 24.00 | 22.00 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 90.00 | 25.00 | 29.10 | 27.05 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 95.00 | 30.00 | 34.20 | 32.10 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 35.00 | 39.10 | 37.05 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |