Options Chain for BROWN & BROWN INC COM (BRO) - $67.83 as of 9/9/2026 8:52:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.50 | 34.50 | 32.50 | % | 0.93 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 40.00 | 25.40 | 29.70 | 27.55 | % | 0.69 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 45.00 | 20.50 | 24.80 | 22.65 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 50.00 | 16.90 | 19.30 | 18.10 | % | 0.36 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 55.00 | 12.00 | 14.40 | 13.20 | % | 0.24 | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.01 | 9/8/2026 4:00:04 PM EST | |||
| 60.00 | 7.00 | 9.60 | 8.30 | % | 0.14 | 0 | 0 | 0.72 | 0.91 | 0.02 | -0.02 | 9/8/2026 4:00:04 PM EST | |||
| 65.00 | 3.50 | 5.10 | 4.30 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.27 | 0.72 | 0.05 | -0.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 70.00 | 1.10 | 2.25 | 1.68 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.30 | 0.44 | 0.06 | -0.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 75.00 | 0.20 | 0.80 | 0.50 | 0.58 | -0.07 | -10.77% | 0.01 | 1 | 29 | 0.36 | 0.19 | 0.04 | -0.03 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.35 | 0.07 | 0.02 | -0.01 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.01 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | -0.02 | 0.01 | -0.01 | 8/20/2026 | 9/8/2026 4:00:04 PM EST |
| 60.00 | 0.15 | 1.65 | 0.90 | 0.60 | +0.20 | +50.00% | 0.02 | 1 | 2 | 0.40 | -0.09 | 0.02 | -0.02 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 65.00 | 1.15 | 1.80 | 1.48 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.32 | -0.28 | 0.05 | -0.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 70.00 | 3.10 | 4.30 | 3.70 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.32 | -0.56 | 0.06 | -0.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 75.00 | 6.90 | 8.40 | 7.65 | % | 0.10 | 0 | 0 | 0.48 | -0.81 | 0.04 | -0.03 | 9/8/2026 4:00:04 PM EST | |||
| 80.00 | 11.30 | 13.40 | 12.35 | % | 0.15 | 0 | 0 | 0.47 | -0.94 | 0.02 | -0.01 | 9/8/2026 4:00:04 PM EST | |||
| 85.00 | 15.50 | 19.80 | 17.65 | % | 0.21 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 90.00 | 20.50 | 24.80 | 22.65 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 95.00 | 25.60 | 29.80 | 27.70 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 100.00 | 30.60 | 34.70 | 32.65 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 105.00 | 35.50 | 39.80 | 37.65 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST |