Options Chain for (BREZ) - $11.45 as of 4/23/2024 7:49:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 8.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2023 3:59:57 PM EST | |||
| 7.50 | 1.95 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2023 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.60 | 0.00 | 0.00% | 0 | 99 | 9.17 | 1.00 | 0.00 | 0.00 | 8/16/2023 | 8/17/2023 3:59:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 75 | 879 | 1.20 | 0.19 | 0.37 | -0.07 | 8/17/2023 | 8/17/2023 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 445 | 688 | 5.33 | 0.00 | 0.00 | 0.00 | 8/17/2023 | 8/17/2023 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2023 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2023 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 642 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2023 | 8/17/2023 3:59:57 PM EST |
| 12.50 | 0.60 | 1.45 | % | 0 | 0 | 4.14 | -0.81 | 0.37 | -0.07 | 8/17/2023 3:59:57 PM EST | |||
| 15.00 | 2.50 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2023 3:59:57 PM EST |