Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $91.19 as of 10/5/2026 1:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.20 | 56.70 | 55.95 | 55.90 | -0.01 | -0.02% | 1.60 | 12 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 37.50 | 51.30 | 55.40 | 53.35 | % | 1.42 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 40.00 | 48.80 | 52.90 | 50.85 | 46.47 | 0.00 | 0.00% | 1.27 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/5/2026 12:59:06 PM EST |
| 42.50 | 46.30 | 50.40 | 48.35 | % | 1.14 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 45.00 | 43.80 | 47.90 | 45.85 | % | 1.02 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 47.50 | 41.30 | 45.40 | 43.35 | % | 0.91 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 50.00 | 39.10 | 42.90 | 41.00 | 45.56 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 55.00 | 33.80 | 37.90 | 35.85 | 32.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/5/2026 12:59:06 PM EST |
| 57.50 | 31.30 | 35.40 | 33.35 | % | 0.58 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 60.00 | 28.80 | 32.90 | 30.85 | 25.77 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/5/2026 12:59:06 PM EST |
| 62.50 | 26.80 | 30.30 | 28.55 | 28.20 | -1.26 | -4.28% | 0.46 | 100 | 48 | 1.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 65.00 | 25.30 | 26.40 | 25.85 | 25.30 | -3.20 | -11.23% | 0.40 | 221 | 102 | 0.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 67.50 | 22.00 | 25.10 | 23.55 | 23.40 | -1.09 | -4.46% | 0.35 | 131 | 62 | 0.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 70.00 | 18.80 | 22.80 | 20.80 | 21.20 | -1.00 | -4.51% | 0.30 | 300 | 143 | 0.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 72.50 | 17.70 | 19.90 | 18.80 | 19.10 | -0.30 | -1.55% | 0.26 | 291 | 142 | 0.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 75.00 | 13.90 | 17.90 | 15.90 | 15.20 | -2.70 | -15.09% | 0.21 | 170 | 84 | 0.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 77.50 | 11.30 | 14.60 | 12.95 | 14.10 | -2.30 | -14.03% | 0.17 | 220 | 102 | 0.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 80.00 | 9.40 | 12.60 | 11.00 | 12.95 | 0.00 | 0.00% | 0.14 | 0 | 640 | 0.49 | 0.98 | 0.02 | 0.00 | 9/23/2026 | 10/5/2026 12:59:06 PM EST |
| 82.50 | 7.80 | 9.40 | 8.60 | 11.58 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.36 | 0.93 | 0.04 | -0.01 | 9/23/2026 | 10/5/2026 12:59:06 PM EST |
| 85.00 | 5.60 | 7.30 | 6.45 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.33 | 0.82 | 0.05 | -0.01 | 9/24/2026 | 10/5/2026 12:59:06 PM EST |
| 87.50 | 3.70 | 5.20 | 4.45 | 4.21 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.21 | 0.69 | 0.06 | -0.02 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 90.00 | 2.75 | 3.10 | 2.93 | 2.80 | -0.20 | -6.67% | 0.03 | 31 | 132 | 0.21 | 0.55 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 92.50 | 1.60 | 1.75 | 1.68 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.20 | 0.40 | 0.06 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 95.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.21 | -18.92% | 0.01 | 9 | 634 | 0.19 | 0.26 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 97.50 | 0.40 | 0.65 | 0.53 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 0.19 | 0.15 | 0.04 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.28 | 0.08 | 0.02 | -0.01 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/5/2026 12:59:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/5/2026 12:59:06 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/5/2026 12:59:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 12:59:06 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 12:59:06 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/5/2026 12:59:06 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/5/2026 12:59:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 12:59:06 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 12:59:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/5/2026 12:59:06 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 12:59:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/5/2026 12:59:06 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 12:59:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.33 | -0.02 | 0.02 | 0.00 | 9/23/2026 | 10/5/2026 12:59:06 PM EST |
| 82.50 | 0.15 | 0.80 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.22 | -0.07 | 0.04 | -0.01 | 9/23/2026 | 10/5/2026 12:59:06 PM EST |
| 85.00 | 0.75 | 0.90 | 0.83 | 0.77 | -0.02 | -2.54% | 0.01 | 3 | 59 | 0.22 | -0.18 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 87.50 | 1.35 | 1.70 | 1.53 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.21 | -0.31 | 0.06 | -0.02 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 90.00 | 2.25 | 2.60 | 2.43 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.21 | -0.45 | 0.06 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 92.50 | 2.75 | 4.30 | 3.53 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.19 | -0.60 | 0.06 | -0.02 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 95.00 | 4.80 | 6.10 | 5.45 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 555 | 0.21 | -0.74 | 0.05 | -0.02 | 9/30/2026 | 10/5/2026 12:59:06 PM EST |
| 97.50 | 6.40 | 8.30 | 7.35 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 960 | 0.30 | -0.85 | 0.04 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 100.00 | 8.60 | 10.80 | 9.70 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 150 | 0.34 | -0.92 | 0.02 | -0.01 | 9/24/2026 | 10/5/2026 12:59:06 PM EST |
| 105.00 | 12.90 | 16.90 | 14.90 | % | 0.14 | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 110.00 | 17.90 | 21.80 | 19.85 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 115.00 | 22.90 | 26.80 | 24.85 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 120.00 | 27.90 | 31.80 | 29.85 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 125.00 | 32.80 | 36.80 | 34.80 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 130.00 | 37.80 | 41.80 | 39.80 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 135.00 | 42.80 | 46.90 | 44.85 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST |