Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $44.01 as of 8/7/2026 7:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.90 | 20.60 | 19.25 | % | 0.77 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 30.00 | 12.90 | 15.60 | 14.25 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 35.00 | 8.80 | 10.30 | 9.55 | % | 0.27 | 0 | 0 | 0.76 | 0.98 | 0.01 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 36.00 | 7.80 | 9.30 | 8.55 | % | 0.24 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 37.00 | 6.90 | 8.40 | 7.65 | % | 0.21 | 0 | 0 | 0.66 | 0.95 | 0.02 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 38.00 | 5.70 | 7.60 | 6.65 | % | 0.18 | 0 | 0 | 0.64 | 0.91 | 0.03 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 39.00 | 5.10 | 6.50 | 5.80 | % | 0.15 | 0 | 0 | 0.56 | 0.87 | 0.04 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 40.00 | 4.30 | 5.60 | 4.95 | 5.00 | +0.99 | +24.69% | 0.12 | 1 | 4 | 0.51 | 0.83 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 41.00 | 2.70 | 4.90 | 3.80 | % | 0.09 | 0 | 0 | 0.51 | 0.78 | 0.06 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 42.00 | 2.70 | 3.80 | 3.25 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.31 | 0.72 | 0.07 | -0.02 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 43.00 | 2.10 | 3.00 | 2.55 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 600 | 0.31 | 0.64 | 0.09 | -0.02 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 44.00 | 1.40 | 2.25 | 1.83 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.28 | 0.55 | 0.10 | -0.02 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 1.00 | 1.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.24 | 0.45 | 0.11 | -0.02 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 46.00 | 0.50 | 1.10 | 0.80 | 1.00 | -0.15 | -13.05% | 0.02 | 7 | 148 | 0.24 | 0.34 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 47.00 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2,142 | 0.25 | 0.25 | 0.09 | -0.02 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 48.00 | 0.15 | 0.55 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.24 | 0.17 | 0.07 | -0.01 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.38 | 0.11 | 0.06 | -0.01 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.07 | 0.04 | -0.01 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.02 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | -0.05 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 38.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.39 | -0.09 | 0.03 | -0.02 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 39.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.34 | -0.13 | 0.04 | -0.02 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | -0.17 | 0.05 | -0.02 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 41.00 | 0.30 | 0.80 | 0.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.30 | -0.22 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 42.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 3 | 27 | 0.29 | -0.28 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 43.00 | 0.70 | 1.25 | 0.98 | 1.09 | -0.14 | -11.39% | 0.02 | 3 | 743 | 0.26 | -0.36 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 44.00 | 1.30 | 1.75 | 1.53 | 1.50 | -0.10 | -6.25% | 0.03 | 5 | 5 | 0.28 | -0.45 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 1.30 | 2.20 | 1.75 | 2.03 | -0.09 | -4.25% | 0.04 | 3 | 50 | 0.23 | -0.55 | 0.11 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 46.00 | 2.00 | 3.20 | 2.60 | % | 0.06 | 0 | 0 | 0.25 | -0.66 | 0.10 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 47.00 | 2.50 | 3.70 | 3.10 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.35 | -0.75 | 0.09 | -0.02 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 48.00 | 3.00 | 5.40 | 4.20 | % | 0.09 | 0 | 0 | 0.53 | -0.83 | 0.07 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 49.00 | 4.10 | 5.60 | 4.85 | % | 0.10 | 0 | 0 | 0.42 | -0.89 | 0.06 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 50.00 | 5.10 | 6.50 | 5.80 | % | 0.12 | 0 | 0 | 0.45 | -0.93 | 0.04 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 55.00 | 9.60 | 12.20 | 10.90 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 60.00 | 13.90 | 17.20 | 15.55 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 65.00 | 19.60 | 22.20 | 20.90 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |