Options Chain for BANK OF MONTREAL COM (BMO) - $165.70 as of 10/5/2026 10:13:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 98.80 | 102.80 | 100.80 | % | 1.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 70.00 | 93.70 | 97.80 | 95.75 | % | 1.37 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 75.00 | 88.70 | 92.80 | 90.75 | % | 1.21 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 80.00 | 83.80 | 87.80 | 85.80 | % | 1.07 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 85.00 | 78.80 | 82.80 | 80.80 | % | 0.95 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 90.00 | 73.80 | 77.80 | 75.80 | % | 0.84 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 95.00 | 68.80 | 72.80 | 70.80 | % | 0.75 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 100.00 | 63.80 | 67.90 | 65.85 | % | 0.66 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 105.00 | 58.80 | 62.90 | 60.85 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 110.00 | 53.80 | 57.90 | 55.85 | % | 0.51 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 115.00 | 48.90 | 52.90 | 50.90 | % | 0.44 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 120.00 | 43.90 | 47.90 | 45.90 | % | 0.38 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 125.00 | 38.90 | 43.00 | 40.95 | 46.68 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 12:58:53 PM EST |
| 130.00 | 34.00 | 38.00 | 36.00 | 24.62 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/5/2026 12:58:53 PM EST |
| 135.00 | 29.00 | 33.10 | 31.05 | 42.12 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.60 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/5/2026 12:58:53 PM EST |
| 140.00 | 24.50 | 27.00 | 25.75 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.42 | 0.96 | 0.01 | -0.01 | 9/1/2026 | 10/5/2026 12:58:53 PM EST |
| 145.00 | 19.60 | 22.10 | 20.85 | 30.10 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.37 | 0.93 | 0.01 | -0.02 | 8/20/2026 | 10/5/2026 12:58:53 PM EST |
| 150.00 | 14.80 | 17.40 | 16.10 | % | 0.11 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.03 | 10/5/2026 12:58:53 PM EST | |||
| 155.00 | 10.40 | 13.20 | 11.80 | 25.21 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.30 | 0.79 | 0.02 | -0.04 | 7/1/2026 | 10/5/2026 12:58:53 PM EST |
| 160.00 | 6.80 | 9.20 | 8.00 | 17.25 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.21 | 0.67 | 0.03 | -0.05 | 9/22/2026 | 10/5/2026 12:58:53 PM EST |
| 165.00 | 4.10 | 5.90 | 5.00 | 4.98 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.21 | 0.52 | 0.03 | -0.05 | 10/1/2026 | 10/5/2026 12:58:53 PM EST |
| 170.00 | 2.25 | 3.60 | 2.93 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.21 | 0.36 | 0.03 | -0.04 | 10/2/2026 | 10/5/2026 12:58:53 PM EST |
| 175.00 | 1.15 | 1.90 | 1.53 | 1.15 | -0.35 | -23.34% | 0.01 | 1 | 544 | 0.21 | 0.23 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 12:58:53 PM EST |
| 180.00 | 0.55 | 1.65 | 1.10 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.23 | 0.14 | 0.02 | -0.03 | 9/25/2026 | 10/5/2026 12:58:53 PM EST |
| 185.00 | 0.10 | 0.80 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.21 | 0.09 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 12:58:53 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.04 | 0.01 | -0.01 | 9/24/2026 | 10/5/2026 12:58:53 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 12:58:53 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 10/5/2026 12:58:53 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/5/2026 12:58:53 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/5/2026 12:58:53 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/5/2026 12:58:53 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/5/2026 12:58:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 12:58:53 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 12:58:53 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/5/2026 12:58:53 PM EST |
| 140.00 | 0.05 | 0.80 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.28 | -0.04 | 0.01 | -0.01 | 7/22/2026 | 10/5/2026 12:58:53 PM EST |
| 145.00 | 0.20 | 2.00 | 1.10 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | -0.07 | 0.01 | -0.02 | 7/15/2026 | 10/5/2026 12:58:53 PM EST |
| 150.00 | 0.05 | 1.40 | 0.73 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.21 | -0.14 | 0.01 | -0.03 | 10/1/2026 | 10/5/2026 12:58:53 PM EST |
| 155.00 | 1.05 | 2.10 | 1.58 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.23 | -0.21 | 0.02 | -0.04 | 9/29/2026 | 10/5/2026 12:58:53 PM EST |
| 160.00 | 1.75 | 3.60 | 2.68 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.21 | -0.33 | 0.03 | -0.05 | 10/2/2026 | 10/5/2026 12:58:53 PM EST |
| 165.00 | 3.50 | 6.00 | 4.75 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.21 | -0.48 | 0.03 | -0.05 | 10/1/2026 | 10/5/2026 12:58:53 PM EST |
| 170.00 | 6.90 | 9.30 | 8.10 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.22 | -0.64 | 0.03 | -0.04 | 10/1/2026 | 10/5/2026 12:58:53 PM EST |
| 175.00 | 10.40 | 13.20 | 11.80 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 512 | 0.21 | -0.77 | 0.02 | -0.04 | 10/1/2026 | 10/5/2026 12:58:53 PM EST |
| 180.00 | 14.70 | 16.70 | 15.70 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 250 | 0.27 | -0.86 | 0.02 | -0.03 | 9/18/2026 | 10/5/2026 12:58:53 PM EST |
| 185.00 | 19.30 | 21.90 | 20.60 | % | 0.11 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.02 | 10/5/2026 12:58:53 PM EST | |||
| 190.00 | 24.10 | 26.70 | 25.40 | 19.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.40 | -0.96 | 0.01 | -0.01 | 9/23/2026 | 10/5/2026 12:58:53 PM EST |
| 195.00 | 29.00 | 31.60 | 30.30 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 10/5/2026 12:58:53 PM EST | |||
| 200.00 | 32.90 | 36.90 | 34.90 | % | 0.17 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 210.00 | 42.80 | 46.90 | 44.85 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 220.00 | 53.00 | 56.80 | 54.90 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 230.00 | 62.70 | 66.70 | 64.70 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 240.00 | 72.70 | 76.80 | 74.75 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 250.00 | 82.50 | 86.70 | 84.60 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST | |||
| 260.00 | 92.60 | 96.70 | 94.65 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:53 PM EST |