Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $207.11 as of 8/7/2026 7:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 130.10 | 137.70 | 133.90 | 127.20 | 0.00 | 0.00% | 1.67 | 0 | 137 | 2.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 84.00 | 122.20 | 138.30 | 130.25 | % | 1.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 85.60 | 120.90 | 136.70 | 128.80 | % | 1.50 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 86.00 | 120.60 | 136.30 | 128.45 | % | 1.49 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 86.40 | 120.20 | 135.90 | 128.05 | % | 1.48 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 87.20 | 119.30 | 135.10 | 127.20 | % | 1.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 88.00 | 118.50 | 134.30 | 126.40 | % | 1.44 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 88.80 | 117.70 | 133.50 | 125.60 | % | 1.41 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 89.60 | 116.90 | 132.70 | 124.80 | % | 1.39 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 90.00 | 116.50 | 132.30 | 124.40 | % | 1.38 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 90.40 | 116.10 | 131.90 | 124.00 | % | 1.37 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 91.20 | 115.30 | 131.10 | 123.20 | % | 1.35 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 92.00 | 114.40 | 130.30 | 122.35 | 82.85 | 0.00 | 0.00% | 1.33 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:04 PM EST |
| 92.80 | 113.70 | 129.50 | 121.60 | % | 1.31 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 93.60 | 112.80 | 128.70 | 120.75 | 85.08 | 0.00 | 0.00% | 1.29 | 0 | 10 | 2.29 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 4:00:04 PM EST |
| 94.00 | 112.40 | 128.50 | 120.45 | % | 1.28 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 94.40 | 112.00 | 128.10 | 120.05 | % | 1.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 95.20 | 111.10 | 127.30 | 119.20 | % | 1.25 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 96.00 | 110.50 | 126.50 | 118.50 | % | 1.23 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 96.80 | 109.70 | 125.70 | 117.70 | % | 1.22 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 97.60 | 108.90 | 124.90 | 116.90 | % | 1.20 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 98.40 | 108.20 | 124.00 | 116.10 | % | 1.18 | 0 | 25 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 99.20 | 107.40 | 123.20 | 115.30 | % | 1.16 | 0 | 25 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 100.00 | 106.60 | 122.50 | 114.55 | 98.00 | 0.00 | 0.00% | 1.15 | 0 | 42 | 2.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:04 PM EST |
| 104.00 | 102.40 | 118.50 | 110.45 | % | 1.06 | 0 | 25 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 105.00 | 101.40 | 117.50 | 109.45 | % | 1.04 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 108.00 | 98.40 | 114.50 | 106.45 | 63.14 | 0.00 | 0.00% | 0.99 | 0 | 17 | 1.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 4:00:04 PM EST |
| 110.00 | 96.40 | 112.50 | 104.45 | 67.38 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 8/7/2026 4:00:04 PM EST |
| 112.00 | 94.70 | 110.50 | 102.60 | % | 0.92 | 0 | 25 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 115.00 | 91.70 | 105.00 | 98.35 | 62.70 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:04 PM EST |
| 116.00 | 90.70 | 106.50 | 98.60 | % | 0.85 | 0 | 25 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 120.00 | 86.70 | 102.50 | 94.60 | 55.95 | 0.00 | 0.00% | 0.79 | 0 | 67 | 1.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:04 PM EST |
| 124.00 | 82.70 | 98.60 | 90.65 | % | 0.73 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 125.00 | 81.70 | 97.60 | 89.65 | % | 0.72 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 128.00 | 78.30 | 94.60 | 86.45 | 55.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:04 PM EST |
| 130.00 | 76.30 | 92.60 | 84.45 | 40.20 | 0.00 | 0.00% | 0.65 | 0 | 12 | 1.55 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:04 PM EST |
| 132.00 | 74.60 | 90.60 | 82.60 | % | 0.63 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 135.00 | 71.80 | 87.60 | 79.70 | % | 0.59 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 136.00 | 70.50 | 86.60 | 78.55 | % | 0.58 | 0 | 25 | 1.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 140.00 | 69.70 | 80.00 | 74.85 | 36.70 | 0.00 | 0.00% | 0.53 | 0 | 37 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:04 PM EST |
| 144.00 | 62.70 | 78.60 | 70.65 | 28.70 | 0.00 | 0.00% | 0.49 | 0 | 74 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:04 PM EST |
| 145.00 | 61.80 | 77.60 | 69.70 | % | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 148.00 | 58.80 | 72.40 | 65.60 | 32.53 | 0.00 | 0.00% | 0.44 | 0 | 195 | 1.10 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:04 PM EST |
| 150.00 | 56.60 | 70.20 | 63.40 | 26.20 | 0.00 | 0.00% | 0.42 | 0 | 67 | 1.05 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 4:00:04 PM EST |
| 152.00 | 57.70 | 70.60 | 64.15 | 33.50 | 0.00 | 0.00% | 0.42 | 0 | 497 | 1.18 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:04 PM EST |
| 155.00 | 55.50 | 62.50 | 59.00 | 37.91 | 0.00 | 0.00% | 0.38 | 0 | 216 | 0.79 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 156.00 | 54.60 | 62.60 | 58.60 | 44.70 | 0.00 | 0.00% | 0.38 | 0 | 290 | 0.86 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:04 PM EST |
| 160.00 | 50.80 | 58.90 | 54.85 | 44.90 | 0.00 | 0.00% | 0.34 | 0 | 1,451 | 0.83 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 164.00 | 46.90 | 53.10 | 50.00 | 36.90 | 0.00 | 0.00% | 0.30 | 0 | 531 | 0.65 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 165.00 | 42.00 | 56.80 | 49.40 | 40.10 | 0.00 | 0.00% | 0.30 | 0 | 108 | 0.94 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 168.00 | 42.90 | 49.60 | 46.25 | 30.10 | 0.00 | 0.00% | 0.28 | 0 | 662 | 0.64 | 0.98 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 170.00 | 42.90 | 53.00 | 47.95 | 29.92 | 0.00 | 0.00% | 0.28 | 0 | 123 | 0.94 | 0.97 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 172.00 | 39.10 | 45.30 | 42.20 | 26.90 | 0.00 | 0.00% | 0.25 | 0 | 500 | 0.57 | 0.97 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 175.00 | 36.70 | 41.90 | 39.30 | 32.93 | 0.00 | 0.00% | 0.22 | 0 | 460 | 0.51 | 0.96 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 176.00 | 36.50 | 41.50 | 39.00 | 33.90 | 0.00 | 0.00% | 0.22 | 0 | 1,422 | 0.54 | 0.95 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 180.00 | 27.60 | 40.90 | 34.25 | 35.20 | +4.90 | +16.18% | 0.19 | 14 | 836 | 0.69 | 0.93 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 184.00 | 24.00 | 38.00 | 31.00 | 30.50 | +5.50 | +22.00% | 0.17 | 3 | 495 | 0.69 | 0.91 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 185.00 | 28.10 | 32.90 | 30.50 | 30.20 | +4.20 | +16.16% | 0.16 | 27 | 456 | 0.46 | 0.90 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 188.00 | 24.60 | 32.50 | 28.55 | 28.00 | +1.62 | +6.15% | 0.15 | 25 | 263 | 0.56 | 0.88 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 190.00 | 22.90 | 30.80 | 26.85 | 27.40 | +5.40 | +24.55% | 0.14 | 14 | 613 | 0.55 | 0.86 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 192.00 | 24.20 | 26.60 | 25.40 | 24.55 | +5.15 | +26.55% | 0.13 | 10 | 661 | 0.37 | 0.84 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 195.00 | 21.20 | 26.60 | 23.90 | 21.42 | +2.92 | +15.79% | 0.12 | 33 | 472 | 0.40 | 0.81 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 196.00 | 21.00 | 23.40 | 22.20 | 21.30 | +2.60 | +13.91% | 0.11 | 10 | 857 | 0.37 | 0.80 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 200.00 | 18.00 | 20.00 | 19.00 | 18.95 | +4.95 | +35.36% | 0.10 | 30 | 1,127 | 0.36 | 0.75 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 204.00 | 14.40 | 16.70 | 15.55 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 2,074 | 0.32 | 0.69 | 0.01 | -0.11 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 208.00 | 11.40 | 17.10 | 14.25 | 14.12 | +2.62 | +22.79% | 0.07 | 4 | 541 | 0.37 | 0.63 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 210.00 | 10.40 | 13.70 | 12.05 | 12.90 | +3.70 | +40.22% | 0.06 | 6 | 366 | 0.33 | 0.60 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.00 | 9.60 | 14.80 | 12.20 | 9.80 | +0.80 | +8.89% | 0.06 | 13 | 401 | 0.37 | 0.57 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.20 | 7.20 | 13.60 | 10.40 | 10.40 | +2.00 | +23.81% | 0.05 | 40 | 164 | 0.31 | 0.56 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.40 | 8.30 | 14.60 | 11.45 | 10.70 | +3.05 | +39.87% | 0.05 | 4 | 177 | 0.35 | 0.56 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.60 | 8.60 | 14.50 | 11.55 | 9.70 | +1.80 | +22.79% | 0.05 | 356 | 98 | 0.36 | 0.56 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.80 | 9.40 | 11.20 | 10.30 | 9.50 | +4.70 | +97.92% | 0.05 | 29 | 144 | 0.32 | 0.55 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 213.00 | 8.60 | 14.30 | 11.45 | 9.60 | +4.60 | +92.00% | 0.05 | 1,228 | 63 | 0.37 | 0.55 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 213.20 | 8.60 | 12.40 | 10.50 | 9.59 | +1.95 | +25.53% | 0.05 | 102 | 43 | 0.34 | 0.55 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 213.40 | 8.80 | 11.20 | 10.00 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.32 | 0.54 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 213.60 | 9.00 | 11.10 | 10.05 | 7.86 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.33 | 0.54 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 213.80 | 8.20 | 10.90 | 9.55 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.31 | 0.54 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 214.00 | 7.90 | 10.70 | 9.30 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.31 | 0.53 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 214.20 | 8.50 | 10.70 | 9.60 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.32 | 0.53 | 0.02 | -0.12 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 214.40 | 7.90 | 11.00 | 9.45 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 257 | 0.32 | 0.53 | 0.02 | -0.12 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 214.60 | 7.80 | 10.50 | 9.15 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.31 | 0.52 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 214.80 | 8.40 | 10.30 | 9.35 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.32 | 0.52 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 215.00 | 7.80 | 12.50 | 10.15 | 9.58 | +3.38 | +54.52% | 0.05 | 117 | 193 | 0.35 | 0.52 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 215.20 | 7.80 | 13.40 | 10.60 | 8.75 | +2.15 | +32.58% | 0.05 | 4 | 68 | 0.37 | 0.51 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 215.40 | 7.90 | 9.90 | 8.90 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.32 | 0.51 | 0.02 | -0.12 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 215.60 | 8.00 | 9.80 | 8.90 | 4.61 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.32 | 0.51 | 0.02 | -0.12 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 215.80 | 7.80 | 13.20 | 10.50 | 9.30 | +2.00 | +27.40% | 0.05 | 42 | 77 | 0.38 | 0.50 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 216.00 | 7.80 | 9.50 | 8.65 | 9.80 | +1.30 | +15.30% | 0.04 | 4 | 309 | 0.32 | 0.50 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 216.20 | 7.70 | 10.40 | 9.05 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 193 | 0.33 | 0.50 | 0.02 | -0.12 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 216.40 | 7.60 | 9.70 | 8.65 | 8.80 | +1.60 | +22.23% | 0.04 | 4 | 49 | 0.32 | 0.49 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 216.60 | 7.50 | 12.50 | 10.00 | 8.70 | +5.10 | +141.67% | 0.05 | 4 | 51 | 0.37 | 0.49 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 216.80 | 7.20 | 9.30 | 8.25 | 8.90 | +4.60 | +106.98% | 0.04 | 4 | 75 | 0.32 | 0.49 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 217.00 | 7.40 | 9.20 | 8.30 | 8.50 | +2.00 | +30.77% | 0.04 | 4 | 126 | 0.32 | 0.48 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 217.20 | 6.80 | 9.70 | 8.25 | 8.50 | +4.20 | +97.68% | 0.04 | 3 | 28 | 0.32 | 0.48 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 217.40 | 7.20 | 10.80 | 9.00 | 8.30 | +2.00 | +31.75% | 0.04 | 3 | 16 | 0.35 | 0.48 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 217.60 | 7.10 | 12.10 | 9.60 | 8.40 | +2.10 | +33.34% | 0.04 | 9 | 587 | 0.38 | 0.47 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 217.80 | 7.00 | 8.90 | 7.95 | 8.20 | +2.00 | +32.26% | 0.04 | 1 | 163 | 0.32 | 0.47 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 218.00 | 6.60 | 11.90 | 9.25 | 8.00 | +2.90 | +56.87% | 0.04 | 1 | 780 | 0.37 | 0.47 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 218.20 | 6.90 | 8.60 | 7.75 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.32 | 0.46 | 0.02 | -0.12 | 6/17/2026 | 8/7/2026 4:00:04 PM EST |
| 218.40 | 6.90 | 9.40 | 8.15 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.34 | 0.46 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 218.60 | 6.70 | 8.40 | 7.55 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.32 | 0.46 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 218.80 | 6.40 | 9.10 | 7.75 | 7.11 | +1.21 | +20.51% | 0.04 | 32 | 128 | 0.33 | 0.45 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 219.00 | 5.80 | 10.40 | 8.10 | 6.99 | +1.19 | +20.52% | 0.04 | 68 | 85 | 0.34 | 0.45 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 219.20 | 5.40 | 9.00 | 7.20 | 7.00 | +1.20 | +20.69% | 0.03 | 163 | 13 | 0.32 | 0.45 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 219.40 | 6.40 | 8.90 | 7.65 | 6.61 | +1.11 | +20.19% | 0.03 | 47 | 146 | 0.33 | 0.45 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 219.60 | 3.60 | 10.10 | 6.85 | 6.85 | +1.65 | +31.74% | 0.03 | 1,188 | 71 | 0.31 | 0.44 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 219.80 | 6.30 | 7.90 | 7.10 | 6.40 | +1.00 | +18.52% | 0.03 | 10 | 56 | 0.32 | 0.44 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 220.00 | 6.20 | 8.10 | 7.15 | 6.70 | +1.40 | +26.42% | 0.03 | 325 | 512 | 0.32 | 0.44 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 220.20 | 5.90 | 9.20 | 7.55 | 7.10 | +2.10 | +42.00% | 0.03 | 56 | 167 | 0.34 | 0.43 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 220.40 | 3.40 | 10.90 | 7.15 | 6.40 | +4.41 | +221.61% | 0.03 | 17 | 35 | 0.33 | 0.43 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 220.60 | 6.00 | 7.60 | 6.80 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.32 | 0.43 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 220.80 | 5.90 | 7.50 | 6.70 | 7.10 | +2.10 | +42.00% | 0.03 | 1 | 67 | 0.32 | 0.42 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 221.00 | 5.70 | 8.10 | 6.90 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.33 | 0.42 | 0.02 | -0.12 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 221.20 | 3.00 | 9.50 | 6.25 | 6.20 | +1.50 | +31.92% | 0.03 | 55 | 26 | 0.31 | 0.42 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 221.40 | 2.50 | 10.50 | 6.50 | 6.20 | +1.30 | +26.54% | 0.03 | 14 | 57 | 0.32 | 0.41 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 221.60 | 6.00 | 7.60 | 6.80 | 6.60 | +1.40 | +26.93% | 0.03 | 14 | 562 | 0.33 | 0.41 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 221.80 | 5.80 | 7.10 | 6.45 | 6.00 | +3.15 | +110.53% | 0.03 | 54 | 17 | 0.32 | 0.41 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 222.00 | 5.80 | 10.30 | 8.05 | 6.50 | +1.50 | +30.00% | 0.04 | 15 | 251 | 0.38 | 0.40 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 222.20 | 5.50 | 6.90 | 6.20 | 3.43 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.32 | 0.40 | 0.02 | -0.11 | 7/1/2026 | 8/7/2026 4:00:04 PM EST |
| 222.40 | 5.30 | 10.10 | 7.70 | 5.70 | +3.00 | +111.12% | 0.03 | 130 | 25 | 0.38 | 0.40 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 222.60 | 3.70 | 9.40 | 6.55 | 6.30 | +1.30 | +26.00% | 0.03 | 47 | 95 | 0.34 | 0.40 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 222.80 | 4.50 | 9.90 | 7.20 | 6.20 | +3.50 | +129.63% | 0.03 | 48 | 109 | 0.36 | 0.39 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 224.00 | 4.80 | 6.50 | 5.65 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.32 | 0.37 | 0.02 | -0.11 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 226.00 | 4.40 | 5.80 | 5.10 | 4.70 | +2.00 | +74.08% | 0.02 | 7 | 34 | 0.33 | 0.35 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 228.00 | 3.70 | 5.20 | 4.45 | 4.22 | +1.88 | +80.35% | 0.02 | 6 | 87 | 0.32 | 0.32 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 230.00 | 2.60 | 5.30 | 3.95 | 4.20 | +1.40 | +50.00% | 0.02 | 40 | 232 | 0.32 | 0.29 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 232.00 | 2.90 | 4.00 | 3.45 | 3.00 | +0.14 | +4.90% | 0.01 | 27 | 276 | 0.32 | 0.27 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 234.00 | 2.05 | 4.80 | 3.43 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.34 | 0.25 | 0.01 | -0.10 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 236.00 | 1.95 | 3.50 | 2.73 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.32 | 0.23 | 0.01 | -0.09 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 238.00 | 2.00 | 6.40 | 4.20 | 2.17 | -0.13 | -5.66% | 0.02 | 5 | 214 | 0.40 | 0.20 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 5.10 | 2.55 | 2.11 | +0.61 | +40.67% | 0.01 | 12 | 1,064 | 0.46 | 0.18 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 244.00 | 1.20 | 1.75 | 1.48 | 1.58 | +0.13 | +8.97% | 0.01 | 59 | 247 | 0.32 | 0.16 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 248.00 | 0.80 | 1.70 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 788 | 0.33 | 0.13 | 0.01 | -0.07 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 1.60 | 0.85 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.29 | 0.12 | 0.01 | -0.07 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 252.00 | 0.50 | 1.40 | 0.95 | 0.80 | +0.41 | +105.13% | 0.00 | 5 | 1,864 | 0.33 | 0.11 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 256.00 | 0.25 | 3.90 | 2.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.41 | 0.08 | 0.01 | -0.05 | 6/9/2026 | 8/7/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2,265 | 0.39 | 0.07 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 264.00 | 0.05 | 1.25 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.34 | 0.06 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 268.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.40 | 0.04 | 0.00 | -0.03 | 7/27/2026 | 8/7/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 272.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.41 | 0.03 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 276.00 | 0.00 | 0.65 | 0.33 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.43 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 3.10 | 1.55 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.65 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 8/7/2026 4:00:04 PM EST |
| 284.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.75 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 288.00 | 0.00 | 4.30 | 2.15 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.77 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:04 PM EST |
| 292.00 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 8/7/2026 4:00:04 PM EST |
| 296.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:04 PM EST |
| 304.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/7/2026 4:00:04 PM EST |
| 308.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 312.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 4:00:04 PM EST |
| 316.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:04 PM EST |
| 324.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 328.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:04 PM EST |
| 332.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 85.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 86.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 86.40 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 4:00:04 PM EST |
| 87.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 25 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 88.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 89.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 90.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 91.20 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 92.80 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:04 PM EST |
| 93.60 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 94.40 | 0.00 | 4.20 | 2.10 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 95.20 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/7/2026 4:00:04 PM EST |
| 96.80 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/7/2026 4:00:04 PM EST |
| 97.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 98.40 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 99.20 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,691 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 2.85 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 518 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/7/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 473 | 1.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 490 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 2.65 | 1.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 529 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 4.10 | 2.05 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 148 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 700 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.62 | -92.54% | 0.00 | 1 | 191 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 1,858 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 249 | 0.53 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 0.51 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 575 | 0.47 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.11 | -52.39% | 0.00 | 2 | 828 | 0.44 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 160.00 | 0.10 | 0.35 | 0.23 | 0.14 | -0.33 | -70.22% | 0.00 | 6 | 1,367 | 0.43 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 0.40 | 0.20 | 0.42 | +0.02 | +5.00% | 0.00 | 4 | 440 | 0.45 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.23 | -46.00% | 0.00 | 7 | 388 | 0.44 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 168.00 | 0.00 | 1.80 | 0.90 | 0.30 | -1.45 | -82.86% | 0.01 | 1 | 1,117 | 0.72 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.38 | -0.22 | -36.67% | 0.00 | 54 | 688 | 0.41 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 172.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.25 | -35.72% | 0.00 | 3 | 894 | 0.36 | -0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 175.00 | 0.30 | 0.65 | 0.48 | 0.57 | -0.33 | -36.67% | 0.00 | 89 | 412 | 0.36 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 176.00 | 0.20 | 0.70 | 0.45 | 0.89 | -0.06 | -6.32% | 0.00 | 2 | 763 | 0.34 | -0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 180.00 | 0.55 | 1.00 | 0.78 | 1.00 | -0.35 | -25.93% | 0.00 | 21 | 1,153 | 0.36 | -0.07 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 184.00 | 0.85 | 1.95 | 1.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 960 | 0.37 | -0.09 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 185.00 | 0.75 | 1.55 | 1.15 | 1.65 | -0.59 | -26.34% | 0.01 | 59 | 370 | 0.35 | -0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 188.00 | 0.55 | 2.20 | 1.38 | 1.70 | -1.40 | -45.17% | 0.01 | 10 | 1,122 | 0.33 | -0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 190.00 | 1.55 | 2.80 | 2.18 | 2.20 | -0.93 | -29.72% | 0.01 | 86 | 304 | 0.37 | -0.14 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 192.00 | 1.25 | 3.00 | 2.13 | 2.69 | -0.86 | -24.23% | 0.01 | 2 | 182 | 0.34 | -0.16 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 195.00 | 1.65 | 5.20 | 3.43 | 3.10 | -1.33 | -30.03% | 0.02 | 8 | 159 | 0.37 | -0.19 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 196.00 | 2.60 | 3.30 | 2.95 | 3.35 | -2.85 | -45.97% | 0.02 | 1 | 450 | 0.34 | -0.20 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 200.00 | 3.40 | 6.50 | 4.95 | 3.85 | -2.65 | -40.77% | 0.02 | 4 | 1,075 | 0.38 | -0.25 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 204.00 | 1.45 | 5.20 | 3.33 | 5.00 | -2.60 | -34.22% | 0.02 | 138 | 454 | 0.26 | -0.30 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 208.00 | 5.90 | 6.40 | 6.15 | 7.16 | -2.29 | -24.24% | 0.03 | 41 | 110 | 0.32 | -0.37 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 210.00 | 6.30 | 7.20 | 6.75 | 7.10 | -3.38 | -32.26% | 0.03 | 59 | 48 | 0.31 | -0.40 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.00 | 7.60 | 8.10 | 7.85 | 8.00 | -3.50 | -30.44% | 0.04 | 125 | 1,004 | 0.32 | -0.43 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.20 | 7.30 | 8.60 | 7.95 | 8.10 | -24.70 | -75.31% | 0.04 | 26 | 26 | 0.32 | -0.44 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.40 | 7.80 | 8.30 | 8.05 | % | 0.04 | 0 | 25 | 0.33 | -0.44 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 212.60 | 7.90 | 9.00 | 8.45 | 8.40 | -25.00 | -74.85% | 0.04 | 14 | 76 | 0.33 | -0.44 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 212.80 | 7.90 | 9.00 | 8.45 | % | 0.04 | 0 | 25 | 0.33 | -0.45 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 213.00 | 4.90 | 12.30 | 8.60 | 8.70 | -24.90 | -74.11% | 0.04 | 15 | 27 | 0.33 | -0.45 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 213.20 | 7.90 | 9.10 | 8.50 | 8.40 | % | 0.04 | 13 | 0 | 0.32 | -0.45 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 213.40 | 8.10 | 8.70 | 8.40 | 8.80 | % | 0.04 | 8 | 0 | 0.31 | -0.46 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 213.60 | 8.00 | 9.40 | 8.70 | 8.70 | -25.50 | -74.57% | 0.04 | 18 | 2 | 0.32 | -0.46 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 213.80 | 5.80 | 9.50 | 7.65 | 9.00 | -25.10 | -73.61% | 0.04 | 11 | 1 | 0.28 | -0.46 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 214.00 | 5.80 | 9.00 | 7.40 | 9.00 | -5.80 | -39.19% | 0.03 | 15 | 55 | 0.27 | -0.47 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 214.20 | 8.60 | 9.10 | 8.85 | 8.90 | % | 0.04 | 12 | 0 | 0.32 | -0.47 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 214.40 | 6.60 | 11.80 | 9.20 | 9.30 | % | 0.04 | 13 | 0 | 0.32 | -0.47 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 214.60 | 6.80 | 9.90 | 8.35 | 9.40 | % | 0.04 | 17 | 0 | 0.29 | -0.48 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 214.80 | 6.90 | 10.80 | 8.85 | 9.40 | % | 0.04 | 16 | 0 | 0.30 | -0.48 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 215.00 | 8.00 | 10.20 | 9.10 | 9.60 | -5.67 | -37.14% | 0.04 | 82 | 25 | 0.31 | -0.48 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 215.20 | 6.00 | 10.70 | 8.35 | 9.70 | % | 0.04 | 21 | 0 | 0.28 | -0.49 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 215.40 | 7.10 | 13.60 | 10.35 | 10.60 | % | 0.05 | 18 | 0 | 0.35 | -0.49 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 215.60 | 8.70 | 11.40 | 10.05 | 11.20 | % | 0.05 | 13 | 0 | 0.33 | -0.49 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 215.80 | 6.30 | 11.20 | 8.75 | 10.80 | % | 0.04 | 36 | 0 | 0.28 | -0.50 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 216.00 | 6.40 | 11.30 | 8.85 | 11.50 | % | 0.04 | 18 | 75 | 0.28 | -0.50 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 216.20 | 9.70 | 10.80 | 10.25 | 11.40 | % | 0.05 | 24 | 0 | 0.33 | -0.50 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 216.40 | 9.70 | 11.80 | 10.75 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 216.60 | 8.70 | 11.20 | 9.95 | % | 0.05 | 0 | 25 | 0.31 | -0.51 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 216.80 | 8.90 | 12.50 | 10.70 | 16.60 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.33 | -0.51 | 0.02 | -0.12 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 217.00 | 7.70 | 11.30 | 9.50 | 10.90 | -24.85 | -69.51% | 0.04 | 6 | 1 | 0.29 | -0.52 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 217.20 | 10.20 | 12.80 | 11.50 | % | 0.05 | 0 | 0 | 0.35 | -0.52 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 217.40 | 10.20 | 13.70 | 11.95 | % | 0.05 | 0 | 0 | 0.36 | -0.52 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 217.60 | 10.10 | 12.90 | 11.50 | % | 0.05 | 0 | 500 | 0.34 | -0.53 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 217.80 | 10.50 | 13.10 | 11.80 | % | 0.05 | 0 | 0 | 0.35 | -0.53 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 218.00 | 10.50 | 13.10 | 11.80 | % | 0.05 | 0 | 50 | 0.35 | -0.53 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 218.20 | 10.40 | 13.20 | 11.80 | % | 0.05 | 0 | 50 | 0.34 | -0.54 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 218.40 | 10.20 | 15.40 | 12.80 | % | 0.06 | 0 | 0 | 0.37 | -0.54 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 218.60 | 7.80 | 13.70 | 10.75 | % | 0.05 | 0 | 0 | 0.30 | -0.54 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 218.80 | 10.30 | 14.70 | 12.50 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 219.00 | 11.20 | 15.80 | 13.50 | % | 0.06 | 0 | 0 | 0.38 | -0.55 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 219.20 | 11.30 | 13.20 | 12.25 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 219.40 | 8.30 | 12.80 | 10.55 | % | 0.05 | 0 | 0 | 0.27 | -0.55 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 219.60 | 11.30 | 14.90 | 13.10 | 33.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.56 | 0.02 | -0.12 | 4/20/2026 | 8/7/2026 4:00:04 PM EST |
| 219.80 | 8.50 | 14.70 | 11.60 | % | 0.05 | 0 | 0 | 0.30 | -0.56 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 220.00 | 11.80 | 14.30 | 13.05 | 12.40 | -10.81 | -46.58% | 0.06 | 3 | 97 | 0.35 | -0.56 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 220.20 | 8.70 | 14.80 | 11.75 | % | 0.05 | 0 | 0 | 0.30 | -0.57 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 220.40 | 10.70 | 14.50 | 12.60 | % | 0.06 | 0 | 0 | 0.32 | -0.57 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 220.60 | 10.70 | 14.80 | 12.75 | % | 0.06 | 0 | 0 | 0.33 | -0.57 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 220.80 | 11.40 | 15.10 | 13.25 | % | 0.06 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 221.00 | 11.60 | 15.50 | 13.55 | % | 0.06 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 221.20 | 12.30 | 16.20 | 14.25 | % | 0.06 | 0 | 0 | 0.36 | -0.58 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 221.40 | 11.20 | 15.70 | 13.45 | % | 0.06 | 0 | 0 | 0.33 | -0.59 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 221.60 | 11.90 | 15.70 | 13.80 | % | 0.06 | 0 | 0 | 0.34 | -0.59 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 221.80 | 12.90 | 15.50 | 14.20 | % | 0.06 | 0 | 25 | 0.35 | -0.59 | 0.02 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 222.00 | 9.80 | 16.10 | 12.95 | 42.94 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.30 | -0.60 | 0.02 | -0.11 | 6/24/2026 | 8/7/2026 4:00:04 PM EST |
| 222.20 | 10.00 | 15.10 | 12.55 | 32.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.28 | -0.60 | 0.02 | -0.11 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 222.40 | 12.40 | 16.10 | 14.25 | % | 0.06 | 0 | 25 | 0.34 | -0.60 | 0.02 | -0.11 | 8/7/2026 4:00:04 PM EST | |||
| 222.60 | 13.30 | 16.00 | 14.65 | % | 0.07 | 0 | 0 | 0.35 | -0.60 | 0.02 | -0.11 | 8/7/2026 4:00:04 PM EST | |||
| 222.80 | 12.30 | 16.40 | 14.35 | % | 0.06 | 0 | 0 | 0.33 | -0.61 | 0.02 | -0.11 | 8/7/2026 4:00:04 PM EST | |||
| 224.00 | 14.20 | 17.20 | 15.70 | % | 0.07 | 0 | 0 | 0.35 | -0.63 | 0.02 | -0.11 | 8/7/2026 4:00:04 PM EST | |||
| 226.00 | 12.40 | 18.90 | 15.65 | % | 0.07 | 0 | 0 | 0.29 | -0.65 | 0.02 | -0.11 | 8/7/2026 4:00:04 PM EST | |||
| 228.00 | 15.10 | 20.10 | 17.60 | 43.30 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.32 | -0.68 | 0.01 | -0.11 | 7/27/2026 | 8/7/2026 4:00:04 PM EST |
| 230.00 | 17.90 | 21.90 | 19.90 | % | 0.09 | 0 | 25 | 0.35 | -0.71 | 0.01 | -0.10 | 8/7/2026 4:00:04 PM EST | |||
| 232.00 | 19.50 | 23.50 | 21.50 | % | 0.09 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.10 | 8/7/2026 4:00:04 PM EST | |||
| 234.00 | 21.00 | 25.40 | 23.20 | % | 0.10 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.10 | 8/7/2026 4:00:04 PM EST | |||
| 236.00 | 22.10 | 27.10 | 24.60 | % | 0.10 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.09 | 8/7/2026 4:00:04 PM EST | |||
| 238.00 | 24.10 | 28.70 | 26.40 | % | 0.11 | 0 | 0 | 0.35 | -0.80 | 0.01 | -0.09 | 8/7/2026 4:00:04 PM EST | |||
| 240.00 | 25.80 | 30.40 | 28.10 | % | 0.12 | 0 | 0 | 0.35 | -0.82 | 0.01 | -0.08 | 8/7/2026 4:00:04 PM EST | |||
| 244.00 | 29.20 | 34.40 | 31.80 | % | 0.13 | 0 | 0 | 0.52 | -0.84 | 0.01 | -0.08 | 8/7/2026 4:00:04 PM EST | |||
| 248.00 | 31.10 | 39.00 | 35.05 | % | 0.14 | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.07 | 8/7/2026 4:00:04 PM EST | |||
| 250.00 | 34.10 | 42.80 | 38.45 | % | 0.15 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.07 | 8/7/2026 4:00:04 PM EST | |||
| 252.00 | 36.40 | 44.50 | 40.45 | % | 0.16 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.06 | 8/7/2026 4:00:04 PM EST | |||
| 256.00 | 40.10 | 46.60 | 43.35 | % | 0.17 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.05 | 8/7/2026 4:00:04 PM EST | |||
| 260.00 | 43.90 | 50.80 | 47.35 | % | 0.18 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.04 | 8/7/2026 4:00:04 PM EST | |||
| 264.00 | 46.90 | 57.30 | 52.10 | % | 0.20 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.04 | 8/7/2026 4:00:04 PM EST | |||
| 268.00 | 46.10 | 61.70 | 53.90 | % | 0.20 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 270.00 | 48.10 | 63.70 | 55.90 | % | 0.21 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 272.00 | 50.10 | 65.70 | 57.90 | % | 0.21 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 276.00 | 54.20 | 69.70 | 61.95 | % | 0.22 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 280.00 | 57.90 | 73.70 | 65.80 | % | 0.23 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 284.00 | 61.90 | 77.70 | 69.80 | % | 0.25 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 288.00 | 65.90 | 81.70 | 73.80 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 292.00 | 69.90 | 85.70 | 77.80 | % | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 296.00 | 74.10 | 89.70 | 81.90 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 300.00 | 78.10 | 93.70 | 85.90 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 304.00 | 82.00 | 97.70 | 89.85 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 308.00 | 86.00 | 101.70 | 93.85 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 312.00 | 90.10 | 105.70 | 97.90 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 316.00 | 94.00 | 109.70 | 101.85 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 320.00 | 97.90 | 113.70 | 105.80 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 324.00 | 101.90 | 117.70 | 109.80 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 328.00 | 106.00 | 121.70 | 113.85 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 332.00 | 109.90 | 125.70 | 117.80 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |