Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $193.29 as of 9/7/2026 7:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 105.30 | 121.80 | 113.55 | 133.30 | 0.00 | 0.00% | 1.42 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 82.40 | 106.00 | 119.10 | 112.55 | % | 1.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 83.20 | 102.10 | 118.60 | 110.35 | % | 1.33 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 84.00 | 101.40 | 117.50 | 109.45 | 109.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 4:00:04 PM EST |
| 84.80 | 100.50 | 116.80 | 108.65 | % | 1.28 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.60 | 99.70 | 116.20 | 107.95 | % | 1.26 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 86.40 | 99.00 | 115.10 | 107.05 | % | 1.24 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 87.20 | 98.20 | 114.60 | 106.40 | % | 1.22 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 88.00 | 97.30 | 114.00 | 105.65 | % | 1.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 88.80 | 96.50 | 112.80 | 104.65 | % | 1.18 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 89.60 | 95.80 | 112.20 | 104.00 | % | 1.16 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.40 | 95.00 | 111.10 | 103.05 | % | 1.14 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 91.20 | 94.20 | 110.30 | 102.25 | % | 1.12 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 92.00 | 96.50 | 109.50 | 103.00 | % | 1.12 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 92.80 | 92.70 | 109.20 | 100.95 | % | 1.09 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 93.60 | 93.50 | 108.20 | 100.85 | % | 1.08 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 94.40 | 91.00 | 107.20 | 99.10 | % | 1.05 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 95.20 | 90.30 | 106.70 | 98.50 | % | 1.03 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 96.00 | 89.50 | 106.00 | 97.75 | % | 1.02 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 96.80 | 88.70 | 104.80 | 96.75 | % | 1.00 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 97.60 | 87.80 | 104.30 | 96.05 | % | 0.98 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 98.40 | 87.10 | 103.20 | 95.15 | % | 0.97 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 99.20 | 86.30 | 102.40 | 94.35 | % | 0.95 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 85.50 | 101.60 | 93.55 | % | 0.94 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 104.00 | 81.40 | 97.90 | 89.65 | % | 0.86 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 105.00 | 80.40 | 97.00 | 88.70 | % | 0.84 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 108.00 | 77.40 | 93.90 | 85.65 | 72.26 | 0.00 | 0.00% | 0.79 | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 75.50 | 91.90 | 83.70 | % | 0.76 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 112.00 | 73.40 | 90.10 | 81.75 | 68.23 | 0.00 | 0.00% | 0.73 | 0 | 26 | 1.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 70.50 | 86.70 | 78.60 | 63.50 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 4:00:04 PM EST |
| 116.00 | 69.50 | 86.10 | 77.80 | % | 0.67 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 120.00 | 65.90 | 82.10 | 74.00 | 83.27 | 0.00 | 0.00% | 0.62 | 0 | 15 | 1.60 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 124.00 | 61.90 | 77.80 | 69.85 | 55.72 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 60.90 | 77.20 | 69.05 | 54.90 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 4:00:04 PM EST |
| 128.00 | 57.90 | 73.60 | 65.75 | 52.90 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 55.90 | 72.20 | 64.05 | 50.62 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 4:00:04 PM EST |
| 132.00 | 54.00 | 70.00 | 62.00 | 48.79 | 0.00 | 0.00% | 0.47 | 0 | 223 | 1.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 51.00 | 66.80 | 58.90 | 46.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.31 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 9/4/2026 4:00:04 PM EST |
| 136.00 | 50.00 | 65.80 | 57.90 | % | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 140.00 | 46.10 | 61.70 | 53.90 | 26.40 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.22 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 9/4/2026 4:00:04 PM EST |
| 144.00 | 42.10 | 58.30 | 50.20 | % | 0.35 | 0 | 50 | 1.16 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 41.10 | 57.40 | 49.25 | 33.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.14 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 9/4/2026 4:00:04 PM EST |
| 148.00 | 38.20 | 54.30 | 46.25 | 32.00 | 0.00 | 0.00% | 0.31 | 0 | 912 | 1.08 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 36.20 | 48.20 | 42.20 | 45.40 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.79 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 152.00 | 34.30 | 50.20 | 42.25 | 20.70 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.03 | 0.98 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 152.60 | 33.90 | 45.50 | 39.70 | 19.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.77 | 0.98 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 152.80 | 38.60 | 45.30 | 41.95 | 17.26 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.75 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 9/4/2026 4:00:04 PM EST |
| 153.00 | 33.30 | 47.80 | 40.55 | 17.12 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.78 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 9/4/2026 4:00:04 PM EST |
| 153.20 | 38.00 | 45.10 | 41.55 | 17.90 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.75 | 0.98 | 0.00 | -0.02 | 5/18/2026 | 9/4/2026 4:00:04 PM EST |
| 153.40 | 37.90 | 48.80 | 43.35 | 19.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.74 | 0.98 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 153.60 | 32.70 | 48.50 | 40.60 | 19.80 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.94 | 0.98 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 153.80 | 36.80 | 45.10 | 40.95 | 19.30 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.77 | 0.98 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 154.00 | 32.30 | 48.20 | 40.25 | 17.98 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.94 | 0.98 | 0.00 | -0.02 | 5/19/2026 | 9/4/2026 4:00:04 PM EST |
| 154.20 | 32.10 | 44.30 | 38.20 | 25.80 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.77 | 0.98 | 0.00 | -0.02 | 7/14/2026 | 9/4/2026 4:00:04 PM EST |
| 154.40 | 31.90 | 48.10 | 40.00 | 30.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.00 | 0.98 | 0.00 | -0.02 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 154.60 | 31.70 | 47.20 | 39.45 | 34.10 | 0.00 | 0.00% | 0.26 | 0 | 54 | 0.95 | 0.98 | 0.00 | -0.02 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 154.80 | 35.90 | 45.20 | 40.55 | 32.90 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.76 | 0.97 | 0.00 | -0.02 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 37.10 | 43.00 | 40.05 | 45.35 | 0.00 | 0.00% | 0.26 | 0 | 178 | 0.65 | 0.97 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 155.20 | 31.20 | 47.10 | 39.15 | 32.60 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.96 | 0.97 | 0.00 | -0.02 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 155.40 | 31.00 | 47.10 | 39.05 | 32.00 | 0.00 | 0.00% | 0.25 | 0 | 34 | 0.95 | 0.97 | 0.00 | -0.02 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 155.60 | 30.80 | 46.60 | 38.70 | 22.55 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.97 | 0.97 | 0.00 | -0.02 | 5/26/2026 | 9/4/2026 4:00:04 PM EST |
| 155.80 | 36.10 | 43.30 | 39.70 | 18.20 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.80 | 0.97 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 156.00 | 36.60 | 41.70 | 39.15 | 31.45 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.71 | 0.97 | 0.00 | -0.02 | 7/16/2026 | 9/4/2026 4:00:04 PM EST |
| 156.20 | 36.50 | 42.00 | 39.25 | 18.83 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.74 | 0.97 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 156.40 | 30.00 | 44.70 | 37.35 | 18.66 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.72 | 0.97 | 0.00 | -0.03 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 156.60 | 32.90 | 45.70 | 39.30 | 17.31 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.78 | 0.97 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 156.80 | 35.30 | 42.50 | 38.90 | 30.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.77 | 0.97 | 0.00 | -0.03 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 157.00 | 29.40 | 45.40 | 37.40 | 15.02 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.96 | 0.97 | 0.00 | -0.03 | 5/20/2026 | 9/4/2026 4:00:04 PM EST |
| 157.20 | 34.60 | 42.00 | 38.30 | 58.60 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.76 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 157.40 | 33.70 | 40.50 | 37.10 | 18.66 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.68 | 0.97 | 0.00 | -0.03 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 157.60 | 28.90 | 44.70 | 36.80 | 18.75 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.77 | 0.97 | 0.00 | -0.03 | 5/19/2026 | 9/4/2026 4:00:04 PM EST |
| 157.80 | 33.80 | 40.10 | 36.95 | 18.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.68 | 0.96 | 0.00 | -0.03 | 5/19/2026 | 9/4/2026 4:00:04 PM EST |
| 158.00 | 33.20 | 40.60 | 36.90 | 19.45 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.68 | 0.96 | 0.00 | -0.03 | 5/22/2026 | 9/4/2026 4:00:04 PM EST |
| 158.20 | 33.30 | 40.60 | 36.95 | 28.40 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.74 | 0.96 | 0.00 | -0.03 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 158.40 | 28.10 | 41.90 | 35.00 | 18.30 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.67 | 0.96 | 0.00 | -0.03 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 158.60 | 33.00 | 39.80 | 36.40 | 28.70 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.68 | 0.96 | 0.00 | -0.03 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 158.80 | 27.70 | 43.50 | 35.60 | 29.60 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.85 | 0.96 | 0.00 | -0.03 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 159.00 | 27.50 | 41.40 | 34.45 | 18.38 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.78 | 0.96 | 0.00 | -0.03 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 159.20 | 32.60 | 40.20 | 36.40 | 18.37 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.73 | 0.96 | 0.00 | -0.03 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 159.40 | 27.20 | 43.30 | 35.25 | 17.14 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.90 | 0.96 | 0.00 | -0.03 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 159.60 | 31.70 | 39.20 | 35.45 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.67 | 0.96 | 0.00 | -0.03 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 159.80 | 32.50 | 38.00 | 35.25 | 31.12 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.66 | 0.96 | 0.00 | -0.03 | 6/26/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 32.70 | 36.50 | 34.60 | 51.15 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.57 | 0.95 | 0.00 | -0.03 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 160.20 | 32.70 | 37.70 | 35.20 | 18.13 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.66 | 0.95 | 0.00 | -0.03 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 160.40 | 26.20 | 41.40 | 33.80 | 16.14 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.65 | 0.95 | 0.00 | -0.03 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 160.60 | 26.00 | 37.70 | 31.85 | 19.48 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.65 | 0.95 | 0.00 | -0.03 | 5/26/2026 | 9/4/2026 4:00:04 PM EST |
| 160.80 | 26.00 | 40.80 | 33.40 | 20.84 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.84 | 0.95 | 0.00 | -0.03 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 161.00 | 30.10 | 38.50 | 34.30 | 20.65 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.72 | 0.95 | 0.00 | -0.03 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 161.20 | 30.80 | 41.80 | 36.30 | 18.15 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.90 | 0.95 | 0.00 | -0.03 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 161.40 | 30.80 | 36.90 | 33.85 | 28.10 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.63 | 0.95 | 0.00 | -0.04 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 161.60 | 30.50 | 37.80 | 34.15 | 16.50 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.70 | 0.95 | 0.00 | -0.03 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 161.80 | 24.90 | 38.80 | 31.85 | 28.70 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.63 | 0.95 | 0.00 | -0.04 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 162.00 | 29.80 | 36.00 | 32.90 | 27.40 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.64 | 0.95 | 0.00 | -0.03 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 162.20 | 30.30 | 35.60 | 32.95 | 22.90 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.62 | 0.94 | 0.01 | -0.04 | 7/13/2026 | 9/4/2026 4:00:04 PM EST |
| 162.40 | 24.40 | 39.90 | 32.15 | 41.16 | 0.00 | 0.00% | 0.20 | 0 | 31,343 | 0.86 | 0.94 | 0.01 | -0.04 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 162.60 | 24.20 | 35.30 | 29.75 | 27.70 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.62 | 0.94 | 0.01 | -0.04 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 162.80 | 24.00 | 35.30 | 29.65 | 26.90 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.62 | 0.94 | 0.01 | -0.04 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 163.00 | 24.10 | 35.70 | 29.90 | 27.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.67 | 0.94 | 0.01 | -0.04 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 163.20 | 25.60 | 34.70 | 30.15 | 47.86 | 0.00 | 0.00% | 0.18 | 0 | 123 | 0.59 | 0.94 | 0.01 | -0.04 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 163.40 | 25.30 | 39.50 | 32.40 | 27.00 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.87 | 0.94 | 0.01 | -0.04 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 163.60 | 29.00 | 34.40 | 31.70 | 26.40 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.61 | 0.94 | 0.01 | -0.04 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 163.80 | 28.60 | 35.00 | 31.80 | 28.00 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.61 | 0.93 | 0.01 | -0.04 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 164.00 | 28.00 | 34.10 | 31.05 | 32.85 | 0.00 | 0.00% | 0.19 | 0 | 161 | 0.62 | 0.93 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 164.20 | 28.10 | 37.50 | 32.80 | 24.70 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.81 | 0.93 | 0.01 | -0.04 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 164.40 | 28.00 | 34.40 | 31.20 | 25.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.64 | 0.93 | 0.01 | -0.04 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 164.60 | 28.10 | 33.80 | 30.95 | 27.30 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.61 | 0.93 | 0.01 | -0.04 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 164.80 | 28.30 | 33.40 | 30.85 | 16.93 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.61 | 0.92 | 0.01 | -0.04 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 27.10 | 31.80 | 29.45 | 31.42 | 0.00 | 0.00% | 0.18 | 0 | 342 | 0.53 | 0.92 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 165.20 | 27.40 | 33.40 | 30.40 | 22.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.63 | 0.92 | 0.01 | -0.04 | 6/15/2026 | 9/4/2026 4:00:04 PM EST |
| 165.40 | 26.40 | 33.20 | 29.80 | 29.10 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.63 | 0.92 | 0.01 | -0.04 | 6/24/2026 | 9/4/2026 4:00:04 PM EST |
| 165.60 | 27.70 | 33.10 | 30.40 | 16.57 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.63 | 0.92 | 0.01 | -0.05 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 165.80 | 26.90 | 32.40 | 29.65 | 20.40 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.60 | 0.92 | 0.01 | -0.05 | 6/15/2026 | 9/4/2026 4:00:04 PM EST |
| 166.00 | 26.90 | 29.90 | 28.40 | 28.73 | -16.27 | -36.16% | 0.17 | 10 | 17 | 0.56 | 0.92 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 166.20 | 27.20 | 31.30 | 29.25 | 17.27 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.55 | 0.91 | 0.01 | -0.05 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 166.40 | 24.30 | 32.40 | 28.35 | 15.31 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.62 | 0.91 | 0.01 | -0.05 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 166.60 | 25.60 | 32.20 | 28.90 | 16.95 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.62 | 0.91 | 0.01 | -0.05 | 6/9/2026 | 9/4/2026 4:00:04 PM EST |
| 166.80 | 26.50 | 32.00 | 29.25 | 18.55 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.62 | 0.91 | 0.01 | -0.05 | 6/1/2026 | 9/4/2026 4:00:04 PM EST |
| 167.00 | 23.70 | 31.90 | 27.80 | 16.65 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.62 | 0.91 | 0.01 | -0.05 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 167.20 | 25.70 | 31.60 | 28.65 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.61 | 0.91 | 0.01 | -0.05 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 167.40 | 23.40 | 30.80 | 27.10 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.57 | 0.91 | 0.01 | -0.05 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 167.60 | 25.70 | 31.30 | 28.50 | 15.85 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.61 | 0.91 | 0.01 | -0.05 | 6/22/2026 | 9/4/2026 4:00:04 PM EST |
| 167.80 | 25.30 | 30.30 | 27.80 | 27.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.56 | 0.90 | 0.01 | -0.05 | 6/24/2026 | 9/4/2026 4:00:04 PM EST |
| 168.00 | 25.00 | 30.90 | 27.95 | 26.87 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.60 | 0.90 | 0.01 | -0.05 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 168.20 | 25.00 | 30.80 | 27.90 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.61 | 0.90 | 0.01 | -0.05 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 168.40 | 22.60 | 30.70 | 26.65 | 26.05 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.60 | 0.90 | 0.01 | -0.05 | 7/1/2026 | 9/4/2026 4:00:04 PM EST |
| 168.60 | 23.90 | 30.40 | 27.15 | 23.47 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.60 | 0.90 | 0.01 | -0.05 | 7/1/2026 | 9/4/2026 4:00:04 PM EST |
| 168.80 | 23.00 | 30.00 | 26.50 | 23.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.58 | 0.90 | 0.01 | -0.05 | 7/1/2026 | 9/4/2026 4:00:04 PM EST |
| 169.00 | 24.20 | 30.00 | 27.10 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.59 | 0.89 | 0.01 | -0.05 | 7/23/2026 | 9/4/2026 4:00:04 PM EST |
| 169.20 | 24.50 | 29.40 | 26.95 | 24.42 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.38 | 0.89 | 0.01 | -0.06 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 169.40 | 24.20 | 29.70 | 26.95 | 24.17 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.59 | 0.89 | 0.01 | -0.06 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 169.60 | 22.60 | 29.50 | 26.05 | 23.40 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.59 | 0.88 | 0.01 | -0.06 | 7/1/2026 | 9/4/2026 4:00:04 PM EST |
| 169.80 | 21.30 | 29.40 | 25.35 | 24.51 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.59 | 0.88 | 0.01 | -0.06 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 22.20 | 28.00 | 25.10 | 41.98 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.53 | 0.88 | 0.01 | -0.06 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 170.20 | 23.60 | 28.90 | 26.25 | 14.70 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.39 | 0.88 | 0.01 | -0.06 | 7/23/2026 | 9/4/2026 4:00:04 PM EST |
| 170.40 | 20.70 | 28.90 | 24.80 | 14.61 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.59 | 0.88 | 0.01 | -0.06 | 7/23/2026 | 9/4/2026 4:00:04 PM EST |
| 170.60 | 22.20 | 27.90 | 25.05 | 43.25 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.54 | 0.87 | 0.01 | -0.06 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 170.80 | 20.40 | 28.20 | 24.30 | 24.03 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | 0.87 | 0.01 | -0.06 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 171.00 | 22.40 | 28.40 | 25.40 | 23.86 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.58 | 0.87 | 0.01 | -0.06 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 171.20 | 20.10 | 28.20 | 24.15 | 39.28 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.58 | 0.87 | 0.01 | -0.06 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 171.40 | 19.90 | 28.00 | 23.95 | 15.01 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.58 | 0.87 | 0.01 | -0.06 | 7/23/2026 | 9/4/2026 4:00:04 PM EST |
| 171.60 | 23.20 | 27.30 | 25.25 | 29.20 | 0.00 | 0.00% | 0.15 | 0 | 69 | 0.42 | 0.86 | 0.01 | -0.06 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 171.80 | 22.30 | 27.50 | 24.90 | 27.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.40 | 0.86 | 0.01 | -0.07 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 172.00 | 22.20 | 27.50 | 24.85 | 43.50 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.41 | 0.86 | 0.01 | -0.07 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 16.40 | 24.40 | 20.40 | 27.51 | 0.00 | 0.00% | 0.12 | 0 | 177 | 0.52 | 0.83 | 0.01 | -0.07 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 176.00 | 19.00 | 23.10 | 21.05 | 36.63 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.39 | 0.82 | 0.01 | -0.08 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 12.90 | 20.20 | 16.55 | 21.68 | 0.00 | 0.00% | 0.09 | 0 | 233 | 0.48 | 0.76 | 0.01 | -0.09 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 184.00 | 10.40 | 18.20 | 14.30 | 19.40 | 0.00 | 0.00% | 0.08 | 0 | 303 | 0.33 | 0.70 | 0.02 | -0.09 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 10.60 | 17.60 | 14.10 | 13.66 | -1.49 | -9.84% | 0.08 | 10 | 393 | 0.35 | 0.68 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 188.00 | 8.00 | 15.30 | 11.65 | 22.80 | 0.00 | 0.00% | 0.06 | 0 | 178 | 0.33 | 0.63 | 0.02 | -0.10 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 9.00 | 14.20 | 11.60 | 12.91 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.37 | 0.59 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 192.00 | 7.30 | 11.10 | 9.20 | 9.50 | -15.88 | -62.57% | 0.05 | 13 | 459 | 0.32 | 0.55 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 7.50 | 8.60 | 8.05 | 8.15 | -8.65 | -51.49% | 0.04 | 14 | 52 | 0.33 | 0.49 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 196.00 | 2.95 | 8.90 | 5.93 | 7.70 | -14.40 | -65.16% | 0.03 | 3 | 225 | 0.27 | 0.48 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 5.10 | 6.40 | 5.75 | 5.68 | -0.82 | -12.62% | 0.03 | 37 | 618 | 0.32 | 0.40 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 204.00 | 2.55 | 6.30 | 4.43 | 4.60 | -0.70 | -13.21% | 0.02 | 17 | 291 | 0.32 | 0.33 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 208.00 | 3.00 | 4.90 | 3.95 | 4.00 | -0.60 | -13.05% | 0.02 | 3 | 845 | 0.35 | 0.27 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 2.60 | 3.90 | 3.25 | 3.20 | -0.25 | -7.25% | 0.02 | 95 | 1,135 | 0.34 | 0.24 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 212.00 | 0.70 | 4.30 | 2.50 | 2.55 | -1.35 | -34.62% | 0.01 | 103 | 758 | 0.31 | 0.21 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 216.00 | 0.75 | 3.30 | 2.03 | 1.93 | -0.51 | -20.91% | 0.01 | 6 | 482 | 0.32 | 0.17 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 0.50 | 3.00 | 1.75 | 1.45 | -0.30 | -17.15% | 0.01 | 4 | 1,624 | 0.34 | 0.13 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 224.00 | 0.35 | 1.25 | 0.80 | 1.05 | -0.25 | -19.24% | 0.00 | 7 | 775 | 0.30 | 0.09 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 228.00 | 0.40 | 1.15 | 0.78 | 0.79 | -0.21 | -21.00% | 0.00 | 12 | 819 | 0.34 | 0.07 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 0.10 | 1.10 | 0.60 | 0.70 | -0.30 | -30.00% | 0.00 | 12 | 943 | 0.31 | 0.06 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 232.00 | 0.20 | 1.10 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.33 | 0.05 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 236.00 | 0.00 | 1.10 | 0.55 | 0.50 | -0.25 | -33.34% | 0.00 | 1 | 427 | 0.42 | 0.04 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.41 | 0.03 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 244.00 | 0.00 | 8.80 | 4.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.83 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 248.00 | 0.05 | 8.50 | 4.28 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.95 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.44 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 252.00 | 0.00 | 0.80 | 0.40 | 0.18 | -1.90 | -91.35% | 0.00 | 1 | 30 | 0.48 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 256.00 | 0.00 | 1.90 | 0.95 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 264.00 | 0.00 | 7.00 | 3.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 268.00 | 0.00 | 1.25 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 272.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 276.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 75 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 82.40 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 83.20 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 84.80 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.60 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 86.40 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 87.20 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 8.60 | 4.30 | 1.31 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 88.80 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 89.60 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.40 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 91.20 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 8.60 | 4.30 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 4:00:04 PM EST |
| 92.80 | 0.00 | 8.60 | 4.30 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/4/2026 4:00:04 PM EST |
| 93.60 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 4:00:04 PM EST |
| 94.40 | 0.00 | 8.60 | 4.30 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 4:00:04 PM EST |
| 95.20 | 0.00 | 8.60 | 4.30 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 96.80 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 25 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 97.60 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 98.40 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 99.20 | 0.00 | 8.60 | 4.30 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 7.00 | 3.50 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 7.20 | 3.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 8.60 | 4.30 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 225 | 1.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 8.60 | 4.30 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 6.90 | 3.45 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 360 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 6.90 | 3.45 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 3.90 | 1.95 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.61 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.56 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.50 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.55 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.52 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.50 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.44 | -0.02 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 1.25 | 0.63 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.50 | -0.02 | 0.00 | -0.02 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 152.60 | 0.00 | 0.90 | 0.45 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.46 | -0.02 | 0.00 | -0.02 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 152.80 | 0.00 | 1.70 | 0.85 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.55 | -0.02 | 0.00 | -0.02 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 153.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.44 | -0.02 | 0.00 | -0.02 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 153.20 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.60 | -0.02 | 0.00 | -0.02 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 153.40 | 0.00 | 0.80 | 0.40 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | -0.02 | 0.00 | -0.02 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 153.60 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | -0.02 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 153.80 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | -0.02 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 154.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.43 | -0.02 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 154.20 | 0.00 | 1.10 | 0.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.47 | -0.02 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 154.40 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | -0.02 | 0.00 | -0.02 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 154.60 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.53 | -0.02 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 154.80 | 0.00 | 1.70 | 0.85 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.57 | -0.03 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 155.20 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.34 | -0.03 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 155.40 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | -0.03 | 0.00 | -0.02 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 155.60 | 0.10 | 0.85 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 155.80 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | -0.03 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 1.00 | 0.50 | 0.38 | +0.02 | +5.56% | 0.00 | 1 | 40 | 0.46 | -0.03 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 156.20 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | -0.03 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 156.40 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.37 | -0.03 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 156.60 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | -0.03 | 0.00 | -0.02 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 156.80 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.43 | -0.03 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 157.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | -0.03 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 157.20 | 0.00 | 1.20 | 0.60 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.45 | -0.03 | 0.00 | -0.03 | 8/4/2026 | 9/4/2026 4:00:04 PM EST |
| 157.40 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.03 | 0.00 | -0.03 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 157.60 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | -0.03 | 0.00 | -0.03 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 157.80 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.04 | 0.00 | -0.03 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 158.00 | 0.00 | 3.10 | 1.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.58 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 158.20 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.55 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 158.40 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 158.60 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 158.80 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.61 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 159.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.34 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 159.20 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 159.40 | 0.00 | 1.35 | 0.68 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.04 | 0.00 | -0.03 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 159.60 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.34 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 159.80 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.53 | -0.04 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 0.35 | 1.15 | 0.75 | 0.58 | +0.15 | +34.89% | 0.00 | 8 | 433 | 0.38 | -0.05 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 160.20 | 0.15 | 0.95 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.35 | -0.05 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 160.40 | 0.00 | 2.90 | 1.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.52 | -0.05 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 160.60 | 0.05 | 1.40 | 0.73 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | -0.05 | 0.00 | -0.03 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 160.80 | 0.35 | 1.25 | 0.80 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | -0.05 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 161.00 | 0.30 | 1.20 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.36 | -0.05 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 161.20 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.50 | -0.05 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 161.40 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.41 | -0.05 | 0.00 | -0.04 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 161.60 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.43 | -0.05 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 161.80 | 0.25 | 2.55 | 1.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.41 | -0.05 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 162.00 | 0.00 | 3.20 | 1.60 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.55 | -0.05 | 0.00 | -0.03 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 162.20 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.44 | -0.06 | 0.01 | -0.04 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 162.40 | 0.55 | 1.05 | 0.80 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.37 | -0.06 | 0.01 | -0.04 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 162.60 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.34 | -0.06 | 0.01 | -0.04 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 162.80 | 0.00 | 2.70 | 1.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.51 | -0.06 | 0.01 | -0.04 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 163.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.44 | -0.06 | 0.01 | -0.04 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 163.20 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.40 | -0.06 | 0.01 | -0.04 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 163.40 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.45 | -0.06 | 0.01 | -0.04 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 163.60 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.40 | -0.07 | 0.01 | -0.04 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 163.80 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.41 | -0.07 | 0.01 | -0.04 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 3.00 | 1.50 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.51 | -0.07 | 0.01 | -0.04 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 164.20 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | -0.07 | 0.01 | -0.04 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 164.40 | 0.00 | 1.60 | 0.80 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.07 | 0.01 | -0.04 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 164.60 | 0.00 | 3.10 | 1.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.40 | -0.07 | 0.01 | -0.04 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 164.80 | 0.20 | 1.50 | 0.85 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.33 | -0.08 | 0.01 | -0.04 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 0.65 | 1.15 | 0.90 | 0.99 | +0.34 | +52.31% | 0.01 | 3 | 252 | 0.35 | -0.08 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 165.20 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.08 | 0.01 | -0.04 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 165.40 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | -0.08 | 0.01 | -0.04 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 165.60 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | -0.08 | 0.01 | -0.05 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 165.80 | 0.65 | 1.35 | 1.00 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | -0.08 | 0.01 | -0.05 | 7/29/2026 | 9/4/2026 4:00:04 PM EST |
| 166.00 | 0.00 | 3.10 | 1.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.51 | -0.08 | 0.01 | -0.05 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 166.20 | 0.25 | 1.80 | 1.03 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.34 | -0.09 | 0.01 | -0.05 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 166.40 | 0.00 | 1.60 | 0.80 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.40 | -0.09 | 0.01 | -0.05 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 166.60 | 0.20 | 1.80 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.32 | -0.09 | 0.01 | -0.05 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 166.80 | 0.00 | 3.30 | 1.65 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.51 | -0.09 | 0.01 | -0.05 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 167.00 | 0.40 | 1.70 | 1.05 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | -0.09 | 0.01 | -0.05 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 167.20 | 0.00 | 3.60 | 1.80 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.52 | -0.09 | 0.01 | -0.05 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 167.40 | 0.40 | 3.20 | 1.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | -0.09 | 0.01 | -0.05 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 167.60 | 0.00 | 4.70 | 2.35 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | -0.09 | 0.01 | -0.05 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 167.80 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.40 | -0.10 | 0.01 | -0.05 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 168.00 | 0.40 | 2.05 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.34 | -0.10 | 0.01 | -0.05 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 168.20 | 0.00 | 2.95 | 1.48 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.10 | 0.01 | -0.05 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 168.40 | 0.85 | 1.65 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.35 | -0.10 | 0.01 | -0.05 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 168.60 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.57 | -0.10 | 0.01 | -0.05 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 168.80 | 0.00 | 3.40 | 1.70 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.49 | -0.10 | 0.01 | -0.05 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 169.00 | 0.00 | 2.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.44 | -0.11 | 0.01 | -0.05 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 169.20 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | -0.11 | 0.01 | -0.06 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 169.40 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.47 | -0.11 | 0.01 | -0.06 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 169.60 | 0.45 | 1.80 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.32 | -0.12 | 0.01 | -0.06 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 169.80 | 0.45 | 1.80 | 1.13 | 1.45 | -3.45 | -70.41% | 0.01 | 3 | 53 | 0.32 | -0.12 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 0.75 | 1.75 | 1.25 | 1.38 | +0.18 | +15.00% | 0.01 | 2 | 172 | 0.32 | -0.12 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 170.20 | 0.95 | 1.85 | 1.40 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.34 | -0.12 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 170.40 | 0.00 | 3.30 | 1.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.46 | -0.12 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 170.60 | 0.90 | 1.90 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 466 | 0.34 | -0.13 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 170.80 | 1.40 | 1.80 | 1.60 | 1.41 | +0.06 | +4.45% | 0.01 | 40 | 129 | 0.35 | -0.13 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 171.00 | 0.60 | 2.75 | 1.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.34 | -0.13 | 0.01 | -0.06 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 171.20 | 0.00 | 3.90 | 1.95 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.48 | -0.13 | 0.01 | -0.06 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 171.40 | 0.00 | 3.50 | 1.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.46 | -0.13 | 0.01 | -0.06 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 171.60 | 1.25 | 2.05 | 1.65 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.34 | -0.14 | 0.01 | -0.06 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 171.80 | 0.15 | 3.20 | 1.68 | 1.58 | +0.18 | +12.86% | 0.01 | 3 | 265 | 0.32 | -0.14 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 172.00 | 1.35 | 1.85 | 1.60 | 1.59 | +0.53 | +50.00% | 0.01 | 4 | 281 | 0.34 | -0.14 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 2.15 | 2.85 | 2.50 | 2.15 | +0.23 | +11.98% | 0.01 | 11 | 428 | 0.36 | -0.17 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 176.00 | 1.90 | 3.20 | 2.55 | 2.40 | +0.40 | +20.00% | 0.01 | 21 | 620 | 0.35 | -0.18 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 2.15 | 3.60 | 2.88 | 3.30 | +0.61 | +22.68% | 0.02 | 31 | 566 | 0.31 | -0.24 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 184.00 | 3.50 | 5.40 | 4.45 | 4.50 | +0.69 | +18.11% | 0.02 | 9 | 620 | 0.33 | -0.30 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 3.10 | 5.40 | 4.25 | 4.61 | +0.26 | +5.98% | 0.02 | 468 | 261 | 0.31 | -0.32 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 188.00 | 5.80 | 6.50 | 6.15 | 5.50 | +0.76 | +16.04% | 0.03 | 6 | 342 | 0.34 | -0.37 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 5.70 | 8.80 | 7.25 | 6.60 | +0.65 | +10.93% | 0.04 | 18 | 526 | 0.35 | -0.41 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 192.00 | 7.10 | 8.80 | 7.95 | 7.40 | +0.51 | +7.41% | 0.04 | 52 | 264 | 0.34 | -0.45 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 8.50 | 10.40 | 9.45 | 8.90 | +0.50 | +5.96% | 0.05 | 58 | 483 | 0.33 | -0.51 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 196.00 | 5.90 | 14.20 | 10.05 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 163 | 0.33 | -0.52 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 9.40 | 14.90 | 12.15 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 221 | 0.32 | -0.60 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 204.00 | 12.20 | 18.40 | 15.30 | 14.50 | +2.50 | +20.84% | 0.07 | 11 | 514 | 0.33 | -0.67 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 208.00 | 14.30 | 21.00 | 17.65 | 17.10 | +2.50 | +17.13% | 0.08 | 3 | 1,481 | 0.46 | -0.73 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 15.20 | 23.40 | 19.30 | 19.10 | +2.35 | +14.03% | 0.09 | 1 | 149 | 0.51 | -0.76 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 212.00 | 19.40 | 25.00 | 22.20 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 220 | 0.37 | -0.79 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 216.00 | 21.00 | 25.40 | 23.20 | 19.70 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.38 | -0.83 | 0.01 | -0.06 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 25.10 | 29.30 | 27.20 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 216 | 0.42 | -0.87 | 0.01 | -0.05 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 224.00 | 28.10 | 32.90 | 30.50 | 18.48 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | -0.91 | 0.01 | -0.04 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 228.00 | 27.20 | 37.00 | 32.10 | 20.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.93 | 0.01 | -0.03 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 30.50 | 38.90 | 34.70 | 20.85 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.48 | -0.94 | 0.01 | -0.03 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 232.00 | 31.10 | 40.20 | 35.65 | % | 0.15 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 236.00 | 40.40 | 50.80 | 45.60 | % | 0.19 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 240.00 | 39.00 | 49.60 | 44.30 | % | 0.18 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 244.00 | 42.90 | 58.70 | 50.80 | % | 0.21 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 248.00 | 46.90 | 62.70 | 54.80 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 250.00 | 49.00 | 63.90 | 56.45 | 45.26 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.86 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 252.00 | 50.90 | 66.50 | 58.70 | % | 0.23 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 256.00 | 54.60 | 70.20 | 62.40 | % | 0.24 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 260.00 | 59.00 | 74.60 | 66.80 | 50.58 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 264.00 | 62.40 | 78.60 | 70.50 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 268.00 | 66.40 | 82.60 | 74.50 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 270.00 | 68.40 | 84.60 | 76.50 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 272.00 | 70.40 | 86.60 | 78.50 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 276.00 | 74.60 | 90.60 | 82.60 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |