Options Chain for BHP BILLITON LIMITED SPONSORED ADS (BHP) - $94.00 as of 9/4/2026 7:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.10 | 31.60 | 30.85 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 65.00 | 25.50 | 26.60 | 26.05 | 27.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 70.00 | 20.60 | 21.60 | 21.10 | % | 0.30 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 75.00 | 15.90 | 16.70 | 16.30 | % | 0.22 | 0 | 0 | 0.45 | 0.93 | 0.01 | -0.02 | 9/4/2026 4:00:02 PM EST | |||
| 80.00 | 11.40 | 12.20 | 11.80 | % | 0.15 | 0 | 0 | 0.40 | 0.85 | 0.02 | -0.04 | 9/4/2026 4:00:02 PM EST | |||
| 82.50 | 9.30 | 10.00 | 9.65 | 10.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | 0.79 | 0.03 | -0.04 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 85.00 | 7.30 | 8.00 | 7.65 | 7.71 | -1.10 | -12.49% | 0.09 | 1 | 4 | 0.36 | 0.72 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 87.50 | 5.70 | 6.10 | 5.90 | 6.10 | -0.49 | -7.44% | 0.07 | 3 | 44 | 0.34 | 0.64 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 90.00 | 4.30 | 4.60 | 4.45 | 4.40 | -0.50 | -10.21% | 0.05 | 28 | 8 | 0.33 | 0.55 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 92.50 | 3.20 | 3.40 | 3.30 | 3.50 | -0.03 | -0.85% | 0.04 | 5 | 37 | 0.33 | 0.46 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 95.00 | 2.25 | 2.45 | 2.35 | 2.33 | -0.23 | -8.99% | 0.02 | 21 | 330 | 0.33 | 0.36 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 97.50 | 1.55 | 1.80 | 1.68 | 1.75 | -0.16 | -8.38% | 0.02 | 2 | 57 | 0.33 | 0.28 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 100.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.17 | -12.88% | 0.01 | 17 | 1,192 | 0.33 | 0.21 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 105.00 | 0.50 | 0.70 | 0.60 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.35 | 0.11 | 0.02 | -0.02 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 110.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.10 | -26.32% | 0.00 | 7 | 58 | 0.36 | 0.06 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | 0.03 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 65.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:02 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.43 | -0.03 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 75.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.38 | -0.07 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 80.00 | 0.70 | 0.90 | 0.80 | 0.90 | +0.13 | +16.89% | 0.01 | 27 | 57 | 0.36 | -0.15 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 82.50 | 1.10 | 1.25 | 1.18 | 1.12 | +0.07 | +6.67% | 0.01 | 6 | 101 | 0.34 | -0.21 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 85.00 | 1.65 | 1.80 | 1.73 | 1.64 | -0.16 | -8.89% | 0.02 | 35 | 86 | 0.33 | -0.28 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 87.50 | 2.45 | 2.65 | 2.55 | 2.91 | +0.51 | +21.25% | 0.03 | 3 | 107 | 0.33 | -0.36 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 90.00 | 3.50 | 3.70 | 3.60 | 3.95 | +0.55 | +16.18% | 0.04 | 11 | 127 | 0.32 | -0.45 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 92.50 | 4.80 | 5.10 | 4.95 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.32 | -0.54 | 0.04 | -0.05 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 95.00 | 6.30 | 6.70 | 6.50 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.32 | -0.64 | 0.04 | -0.05 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 97.50 | 8.00 | 8.50 | 8.25 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 146 | 0.31 | -0.72 | 0.03 | -0.04 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 100.00 | 9.90 | 10.60 | 10.25 | % | 0.10 | 0 | 0 | 0.31 | -0.79 | 0.03 | -0.04 | 9/4/2026 4:00:02 PM EST | |||
| 105.00 | 14.20 | 15.10 | 14.65 | 11.42 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.40 | -0.89 | 0.02 | -0.02 | 8/24/2026 | 9/4/2026 4:00:02 PM EST |
| 110.00 | 18.90 | 20.00 | 19.45 | % | 0.18 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.02 | 9/4/2026 4:00:02 PM EST | |||
| 115.00 | 23.80 | 24.90 | 24.35 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 120.00 | 28.80 | 31.30 | 30.05 | % | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 125.00 | 33.80 | 35.10 | 34.45 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 130.00 | 38.40 | 41.00 | 39.70 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 135.00 | 43.50 | 46.20 | 44.85 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |