Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $231.60 as of 8/7/2026 7:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 187.70 | 192.00 | 189.85 | 149.95 | 0.00 | 0.00% | 6.33 | 0 | 14 | 3.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 183.15 | 187.00 | 185.08 | 162.20 | 0.00 | 0.00% | 5.29 | 0 | 27 | 3.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 177.15 | 182.00 | 179.58 | 140.00 | 0.00 | 0.00% | 4.49 | 0 | 8 | 3.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 172.10 | 177.00 | 174.55 | 174.09 | 0.00 | 0.00% | 3.88 | 0 | 27 | 2.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 167.50 | 172.00 | 169.75 | 189.00 | 0.00 | 0.00% | 3.40 | 0 | 71 | 2.87 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 162.50 | 167.00 | 164.75 | 158.72 | +33.27 | +26.53% | 3.00 | 1 | 146 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 157.65 | 161.95 | 159.80 | 176.78 | 0.00 | 0.00% | 2.66 | 0 | 45 | 2.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 152.50 | 157.30 | 154.90 | 148.84 | -16.25 | -9.85% | 2.38 | 1 | 21 | 2.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 147.65 | 152.40 | 150.03 | 147.45 | 0.00 | 0.00% | 2.14 | 0 | 36 | 2.25 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 142.50 | 147.45 | 144.98 | 88.50 | 0.00 | 0.00% | 1.93 | 0 | 50 | 2.11 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 137.50 | 142.35 | 139.93 | 150.66 | 0.00 | 0.00% | 1.75 | 0 | 32 | 2.00 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 132.65 | 137.50 | 135.08 | 120.10 | 0.00 | 0.00% | 1.59 | 0 | 160 | 1.92 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 128.00 | 132.40 | 130.20 | 132.00 | -6.15 | -4.46% | 1.45 | 2 | 126 | 1.81 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 123.00 | 127.95 | 125.48 | 138.89 | 0.00 | 0.00% | 1.32 | 0 | 107 | 1.74 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 118.30 | 122.90 | 120.60 | 114.11 | -17.84 | -13.52% | 1.21 | 5 | 83 | 1.66 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 114.45 | 117.90 | 116.18 | 66.90 | 0.00 | 0.00% | 1.11 | 0 | 97 | 1.51 | 0.99 | 0.00 | -0.04 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 109.55 | 113.00 | 111.28 | 111.59 | 0.00 | 0.00% | 1.01 | 0 | 105 | 1.46 | 0.98 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 104.75 | 108.40 | 106.58 | 124.45 | 0.00 | 0.00% | 0.93 | 0 | 72 | 1.37 | 0.98 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 100.20 | 103.75 | 101.98 | 101.50 | 0.00 | 0.00% | 0.85 | 0 | 183 | 1.37 | 0.97 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 95.55 | 99.15 | 97.35 | 92.60 | 0.00 | 0.00% | 0.78 | 0 | 119 | 1.15 | 0.96 | 0.00 | -0.09 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 91.05 | 94.60 | 92.83 | 87.15 | 0.00 | 0.00% | 0.71 | 0 | 241 | 1.14 | 0.95 | 0.00 | -0.11 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 86.85 | 90.15 | 88.50 | 91.95 | 0.00 | 0.00% | 0.66 | 0 | 39 | 1.15 | 0.94 | 0.00 | -0.13 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 82.55 | 85.80 | 84.18 | 81.08 | +12.00 | +17.38% | 0.60 | 1 | 393 | 1.13 | 0.93 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 78.25 | 81.50 | 79.88 | 83.00 | -13.12 | -13.65% | 0.55 | 1 | 81 | 1.12 | 0.91 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 73.95 | 77.35 | 75.65 | 87.24 | 0.00 | 0.00% | 0.50 | 0 | 484 | 1.11 | 0.90 | 0.00 | -0.19 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 70.20 | 73.30 | 71.75 | 94.72 | 0.00 | 0.00% | 0.46 | 0 | 140 | 1.10 | 0.88 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 66.35 | 69.35 | 67.85 | 65.65 | -15.92 | -19.52% | 0.42 | 23 | 453 | 1.10 | 0.86 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 62.50 | 65.60 | 64.05 | 64.21 | -21.46 | -25.05% | 0.39 | 7 | 361 | 1.09 | 0.84 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 58.95 | 62.00 | 60.48 | 56.75 | -21.80 | -27.76% | 0.36 | 4 | 426 | 1.09 | 0.82 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 55.15 | 58.50 | 56.83 | 57.10 | -22.90 | -28.63% | 0.32 | 2 | 736 | 1.09 | 0.80 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 51.75 | 55.15 | 53.45 | 48.19 | -26.41 | -35.41% | 0.30 | 10 | 246 | 1.08 | 0.77 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 48.90 | 51.70 | 50.30 | 49.85 | -16.97 | -25.40% | 0.27 | 63 | 328 | 1.07 | 0.75 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 45.85 | 49.00 | 47.43 | 42.80 | -20.14 | -32.00% | 0.25 | 43 | 334 | 1.08 | 0.73 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 42.60 | 46.00 | 44.30 | 41.35 | -24.18 | -36.90% | 0.23 | 23 | 277 | 1.08 | 0.70 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 39.95 | 42.80 | 41.38 | 41.01 | -11.14 | -21.37% | 0.21 | 99 | 1,502 | 1.06 | 0.68 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 34.95 | 38.00 | 36.48 | 37.00 | -8.00 | -17.78% | 0.17 | 81 | 8,578 | 1.07 | 0.63 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 30.50 | 32.50 | 31.50 | 31.63 | -9.22 | -22.57% | 0.14 | 455 | 3,606 | 1.05 | 0.58 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 26.45 | 29.00 | 27.73 | 27.34 | -7.76 | -22.11% | 0.12 | 197 | 972 | 1.07 | 0.53 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 23.00 | 25.45 | 24.23 | 24.38 | -5.52 | -18.47% | 0.10 | 406 | 11,728 | 1.07 | 0.48 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 20.05 | 21.25 | 20.65 | 20.50 | -7.00 | -25.46% | 0.08 | 659 | 14,011 | 1.05 | 0.43 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 17.25 | 18.45 | 17.85 | 18.20 | -6.80 | -27.20% | 0.07 | 98 | 1,312 | 1.05 | 0.39 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 14.75 | 16.85 | 15.80 | 16.00 | -6.51 | -28.92% | 0.06 | 142 | 2,210 | 1.07 | 0.35 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 12.75 | 15.20 | 13.98 | 13.05 | -6.07 | -31.75% | 0.05 | 117 | 2,378 | 1.08 | 0.32 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 11.00 | 12.85 | 11.93 | 10.55 | -9.26 | -46.75% | 0.04 | 91 | 870 | 1.07 | 0.28 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 9.45 | 10.65 | 10.05 | 10.00 | -5.00 | -33.34% | 0.03 | 694 | 3,416 | 1.06 | 0.25 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 8.15 | 9.15 | 8.65 | 8.65 | -4.31 | -33.26% | 0.03 | 242 | 518 | 1.06 | 0.22 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 7.10 | 8.10 | 7.60 | 7.61 | -3.81 | -33.37% | 0.02 | 134 | 2,550 | 1.07 | 0.20 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 6.05 | 7.20 | 6.63 | 6.65 | -3.30 | -33.17% | 0.02 | 130 | 12,446 | 1.07 | 0.18 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 5.30 | 6.30 | 5.80 | 5.65 | -3.60 | -38.92% | 0.02 | 365 | 850 | 1.08 | 0.15 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 4.50 | 5.40 | 4.95 | 4.52 | -3.53 | -43.86% | 0.01 | 293 | 848 | 1.08 | 0.14 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 4.05 | 4.85 | 4.45 | 4.57 | -3.53 | -43.58% | 0.01 | 388 | 1,095 | 1.09 | 0.12 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 3.45 | 4.20 | 3.83 | 4.00 | -2.20 | -35.49% | 0.01 | 126 | 13,997 | 1.09 | 0.11 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 2.95 | 4.30 | 3.63 | 3.45 | -2.35 | -40.52% | 0.01 | 24 | 350 | 1.11 | 0.09 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 2.68 | 4.05 | 3.37 | 2.71 | -4.44 | -62.10% | 0.01 | 11 | 170 | 1.13 | 0.08 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 2.36 | 3.15 | 2.76 | 2.73 | -1.97 | -41.92% | 0.01 | 351 | 1,554 | 1.12 | 0.07 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 2.07 | 2.77 | 2.42 | 2.23 | -3.75 | -62.71% | 0.01 | 5 | 193 | 1.12 | 0.06 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 1.67 | 2.87 | 2.27 | 2.15 | -1.46 | -40.45% | 0.01 | 12 | 255 | 1.13 | 0.05 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 1.48 | 2.57 | 2.03 | 1.88 | -2.04 | -52.05% | 0.00 | 478 | 382 | 1.14 | 0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 1.40 | 1.95 | 1.68 | 1.57 | -2.43 | -60.75% | 0.00 | 8 | 231 | 1.13 | 0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 1.23 | 2.44 | 1.84 | 1.60 | -0.80 | -33.34% | 0.00 | 225 | 414 | 1.17 | 0.04 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 1.07 | 2.22 | 1.65 | 1.25 | -1.83 | -59.42% | 0.00 | 46 | 386 | 1.17 | 0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 470.00 | 0.93 | 1.67 | 1.30 | 1.41 | -1.17 | -45.35% | 0.00 | 1 | 100 | 1.16 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 480.00 | 0.85 | 1.40 | 1.13 | 1.25 | -1.03 | -45.18% | 0.00 | 16 | 1,590 | 1.16 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 490.00 | 0.76 | 1.35 | 1.06 | 0.96 | -1.72 | -64.18% | 0.00 | 39 | 156 | 1.17 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 500.00 | 0.84 | 2.55 | 1.70 | 0.84 | -0.86 | -50.59% | 0.00 | 9 | 2,585 | 1.19 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 510.00 | 0.58 | 1.13 | 0.86 | 0.74 | -0.50 | -40.33% | 0.00 | 18 | 1,998 | 1.17 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.41 | 0.21 | 0.11 | +0.06 | +120.00% | 0.01 | 13 | 103 | 2.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.23 | 0.12 | 0.08 | +0.03 | +60.00% | 0.00 | 25 | 120 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.41 | 0.21 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 270 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.48 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.53 | 0.29 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 143 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 0.02 | 0.32 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 57 | 577 | 1.36 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 0.10 | 0.38 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.30 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 0.25 | 0.49 | 0.37 | 0.29 | -0.08 | -21.63% | 0.00 | 18 | 356 | 1.41 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 0.21 | 0.44 | 0.33 | 0.36 | -0.07 | -16.28% | 0.00 | 1 | 470 | 1.31 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 0.36 | 0.47 | 0.42 | 0.41 | -0.10 | -19.61% | 0.00 | 18 | 493 | 1.28 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 0.46 | 0.58 | 0.52 | 0.50 | -0.25 | -33.34% | 0.01 | 16 | 672 | 1.29 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 0.54 | 0.73 | 0.64 | 0.65 | -0.12 | -15.59% | 0.01 | 64 | 3,586 | 1.22 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 0.58 | 1.00 | 0.79 | 0.85 | -0.23 | -21.30% | 0.01 | 31 | 2,412 | 1.18 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 0.90 | 1.24 | 1.07 | 1.07 | -0.10 | -8.55% | 0.01 | 368 | 419 | 1.19 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 1.08 | 1.37 | 1.23 | 1.33 | -0.17 | -11.34% | 0.01 | 19 | 349 | 1.16 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 1.55 | 1.60 | 1.58 | 1.59 | -0.21 | -11.67% | 0.01 | 71 | 3,924 | 1.15 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 1.82 | 2.05 | 1.94 | 1.88 | -0.42 | -18.27% | 0.02 | 44 | 666 | 1.14 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 2.17 | 2.45 | 2.31 | 2.34 | -0.26 | -10.00% | 0.02 | 65 | 1,648 | 1.12 | -0.05 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 2.75 | 3.10 | 2.93 | 2.81 | -0.40 | -12.47% | 0.02 | 116 | 2,468 | 1.12 | -0.06 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 3.35 | 3.85 | 3.60 | 3.50 | -0.35 | -9.10% | 0.03 | 201 | 983 | 1.11 | -0.07 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 4.00 | 4.50 | 4.25 | 4.10 | -0.55 | -11.83% | 0.03 | 35 | 3,648 | 1.10 | -0.09 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 4.65 | 5.10 | 4.88 | 4.93 | -0.57 | -10.37% | 0.03 | 265 | 2,476 | 1.08 | -0.10 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 5.40 | 6.15 | 5.78 | 5.80 | -0.40 | -6.46% | 0.04 | 48 | 446 | 1.07 | -0.12 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 6.60 | 7.25 | 6.93 | 7.00 | -0.52 | -6.92% | 0.04 | 308 | 1,583 | 1.07 | -0.14 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 7.60 | 8.50 | 8.05 | 8.06 | -0.66 | -7.57% | 0.05 | 153 | 742 | 1.06 | -0.16 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 9.20 | 10.00 | 9.60 | 9.52 | -0.05 | -0.53% | 0.06 | 2,180 | 2,074 | 1.07 | -0.18 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 10.55 | 11.35 | 10.95 | 10.94 | -0.20 | -1.80% | 0.06 | 130 | 876 | 1.06 | -0.20 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 12.10 | 13.15 | 12.63 | 12.60 | -0.45 | -3.45% | 0.07 | 261 | 3,985 | 1.06 | -0.23 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 13.35 | 14.75 | 14.05 | 14.45 | +0.75 | +5.48% | 0.08 | 59 | 370 | 1.05 | -0.25 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 15.50 | 16.50 | 16.00 | 16.15 | +0.25 | +1.58% | 0.08 | 102 | 2,114 | 1.05 | -0.27 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 17.50 | 18.75 | 18.13 | 17.98 | -0.38 | -2.07% | 0.09 | 95 | 468 | 1.05 | -0.30 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 19.95 | 21.00 | 20.48 | 20.40 | -0.20 | -0.98% | 0.10 | 304 | 3,782 | 1.06 | -0.32 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 24.30 | 26.15 | 25.23 | 25.90 | +1.78 | +7.38% | 0.12 | 41 | 1,164 | 1.04 | -0.37 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 29.80 | 31.50 | 30.65 | 31.00 | +2.50 | +8.78% | 0.14 | 78 | 1,134 | 1.05 | -0.42 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 35.55 | 37.65 | 36.60 | 37.32 | +3.91 | +11.71% | 0.16 | 22 | 1,280 | 1.05 | -0.47 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 42.00 | 44.25 | 43.13 | 44.66 | +3.16 | +7.62% | 0.18 | 17 | 1,029 | 1.05 | -0.52 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 48.65 | 50.90 | 49.78 | 53.56 | +6.41 | +13.60% | 0.20 | 4 | 1,507 | 1.05 | -0.57 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 55.70 | 58.10 | 56.90 | 57.45 | +3.95 | +7.39% | 0.22 | 6 | 2,302 | 1.05 | -0.61 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 63.10 | 66.30 | 64.70 | 56.30 | 0.00 | 0.00% | 0.24 | 0 | 188 | 1.06 | -0.65 | 0.00 | -0.36 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 71.20 | 73.90 | 72.55 | 75.25 | +11.75 | +18.51% | 0.26 | 3 | 1,194 | 1.05 | -0.68 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 78.50 | 82.05 | 80.28 | 73.50 | 0.00 | 0.00% | 0.28 | 0 | 2,383 | 1.04 | -0.72 | 0.00 | -0.33 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 87.45 | 90.40 | 88.93 | 90.35 | +11.85 | +15.10% | 0.30 | 4 | 1,255 | 1.06 | -0.75 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 96.20 | 99.15 | 97.68 | 116.09 | 0.00 | 0.00% | 0.32 | 0 | 235 | 1.06 | -0.78 | 0.00 | -0.29 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 104.90 | 108.15 | 106.53 | 97.40 | 0.00 | 0.00% | 0.33 | 0 | 664 | 1.05 | -0.80 | 0.00 | -0.27 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 113.85 | 117.05 | 115.45 | 121.00 | +8.85 | +7.90% | 0.35 | 1 | 471 | 1.06 | -0.82 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 123.00 | 126.20 | 124.60 | 106.55 | 0.00 | 0.00% | 0.37 | 0 | 233 | 1.06 | -0.85 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 132.25 | 135.40 | 133.83 | 113.00 | 0.00 | 0.00% | 0.38 | 0 | 84 | 1.06 | -0.86 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 141.65 | 145.30 | 143.48 | 142.63 | 0.00 | 0.00% | 0.40 | 0 | 35 | 1.05 | -0.88 | 0.00 | -0.20 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 151.15 | 154.75 | 152.95 | 146.91 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.05 | -0.89 | 0.00 | -0.18 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 160.75 | 164.00 | 162.38 | 172.20 | 0.00 | 0.00% | 0.43 | 0 | 952 | 1.05 | -0.91 | 0.00 | -0.16 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 170.40 | 173.95 | 172.18 | 196.05 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.04 | -0.92 | 0.00 | -0.15 | 7/16/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 180.05 | 183.60 | 181.83 | 176.30 | 0.00 | 0.00% | 0.45 | 0 | 120 | 1.26 | -0.93 | 0.00 | -0.14 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 189.80 | 193.30 | 191.55 | 198.95 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.27 | -0.94 | 0.00 | -0.12 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 199.55 | 203.10 | 201.33 | 185.77 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.29 | -0.95 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 209.35 | 212.90 | 211.13 | 192.89 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.31 | -0.95 | 0.00 | -0.10 | 7/8/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 219.20 | 222.70 | 220.95 | 258.75 | 0.00 | 0.00% | 0.50 | 0 | 86 | 1.33 | -0.96 | 0.00 | -0.09 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 229.05 | 232.35 | 230.70 | 172.27 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.34 | -0.96 | 0.00 | -0.08 | 6/25/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 239.00 | 242.45 | 240.73 | 281.85 | 0.00 | 0.00% | 0.52 | 0 | 52 | 1.37 | -0.97 | 0.00 | -0.07 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 470.00 | 248.85 | 252.45 | 250.65 | 237.30 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.39 | -0.97 | 0.00 | -0.06 | 7/14/2026 | 8/7/2026 3:59:58 PM EST |
| 480.00 | 258.75 | 262.35 | 260.55 | 261.50 | 0.00 | 0.00% | 0.54 | 0 | 17 | 1.41 | -0.98 | 0.00 | -0.06 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 490.00 | 268.70 | 272.25 | 270.48 | % | 0.55 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.05 | 8/7/2026 3:59:58 PM EST | |||
| 500.00 | 278.50 | 283.30 | 280.90 | 292.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.47 | -0.98 | 0.00 | -0.05 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 510.00 | 288.50 | 293.00 | 290.75 | 312.45 | 0.00 | 0.00% | 0.57 | 0 | 175 | 1.50 | -0.98 | 0.00 | -0.04 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |