Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $289.15 as of 10/5/2026 10:10:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 257.50 | 262.00 | 259.75 | 232.51 | 0.00 | 0.00% | 8.66 | 0 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 10:59:06 AM EST |
| 35.00 | 252.65 | 257.00 | 254.83 | 254.07 | 0.00 | 0.00% | 7.28 | 0 | 14 | 3.55 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 10:59:06 AM EST |
| 40.00 | 247.65 | 252.00 | 249.83 | 214.30 | 0.00 | 0.00% | 6.25 | 0 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/5/2026 10:59:06 AM EST |
| 45.00 | 243.40 | 246.55 | 244.98 | 216.97 | 0.00 | 0.00% | 5.44 | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:06 AM EST |
| 50.00 | 238.25 | 242.00 | 240.13 | 226.45 | 0.00 | 0.00% | 4.80 | 0 | 9 | 2.82 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:06 AM EST |
| 55.00 | 233.05 | 237.00 | 235.03 | 225.14 | 0.00 | 0.00% | 4.27 | 0 | 10 | 2.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 10:59:06 AM EST |
| 60.00 | 227.70 | 232.00 | 229.85 | 219.94 | 0.00 | 0.00% | 3.83 | 0 | 13 | 2.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 65.00 | 222.90 | 227.00 | 224.95 | 181.00 | 0.00 | 0.00% | 3.46 | 0 | 38 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 10:59:06 AM EST |
| 70.00 | 218.05 | 222.00 | 220.03 | 100.55 | 0.00 | 0.00% | 3.14 | 0 | 14 | 2.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/5/2026 10:59:06 AM EST |
| 75.00 | 213.60 | 217.00 | 215.30 | 201.35 | 0.00 | 0.00% | 2.87 | 0 | 21 | 2.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 10:59:06 AM EST |
| 80.00 | 208.65 | 212.30 | 210.48 | 196.05 | 0.00 | 0.00% | 2.63 | 0 | 48 | 2.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 10:59:06 AM EST |
| 85.00 | 202.85 | 207.35 | 205.10 | 147.17 | 0.00 | 0.00% | 2.41 | 0 | 19 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/5/2026 10:59:06 AM EST |
| 90.00 | 198.70 | 202.35 | 200.53 | 112.20 | 0.00 | 0.00% | 2.23 | 0 | 36 | 1.99 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 10:59:06 AM EST |
| 95.00 | 193.75 | 197.40 | 195.58 | 121.19 | 0.00 | 0.00% | 2.06 | 0 | 32 | 1.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/5/2026 10:59:06 AM EST |
| 100.00 | 188.65 | 192.50 | 190.58 | 193.20 | 0.00 | 0.00% | 1.91 | 0 | 95 | 1.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 105.00 | 183.45 | 187.50 | 185.48 | 99.00 | 0.00 | 0.00% | 1.77 | 0 | 45 | 1.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 10:59:06 AM EST |
| 110.00 | 178.85 | 182.45 | 180.65 | 179.95 | 0.00 | 0.00% | 1.64 | 0 | 70 | 1.69 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 10:59:06 AM EST |
| 115.00 | 173.90 | 177.50 | 175.70 | 164.85 | 0.00 | 0.00% | 1.53 | 0 | 157 | 1.63 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 10:59:06 AM EST |
| 120.00 | 168.55 | 172.45 | 170.50 | 168.00 | +3.92 | +2.39% | 1.42 | 10 | 65 | 1.46 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 125.00 | 163.80 | 167.45 | 165.63 | 164.22 | 0.00 | 0.00% | 1.33 | 0 | 224 | 1.53 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 10:59:06 AM EST |
| 130.00 | 158.85 | 162.50 | 160.68 | 150.51 | 0.00 | 0.00% | 1.24 | 0 | 46 | 1.41 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 135.00 | 153.85 | 157.50 | 155.68 | 154.25 | 0.00 | 0.00% | 1.15 | 0 | 173 | 1.40 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 140.00 | 148.70 | 152.95 | 150.83 | 151.40 | 0.00 | 0.00% | 1.08 | 0 | 85 | 1.35 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 145.00 | 143.55 | 148.00 | 145.78 | 95.59 | 0.00 | 0.00% | 1.01 | 0 | 40 | 1.30 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 10/5/2026 10:59:06 AM EST |
| 150.00 | 139.35 | 143.00 | 141.18 | 143.04 | 0.00 | 0.00% | 0.94 | 0 | 281 | 1.26 | 0.99 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 155.00 | 133.70 | 138.00 | 135.85 | 107.35 | 0.00 | 0.00% | 0.88 | 0 | 64 | 1.21 | 0.98 | 0.00 | -0.05 | 9/28/2026 | 10/5/2026 10:59:06 AM EST |
| 160.00 | 129.40 | 133.35 | 131.38 | 139.10 | 0.00 | 0.00% | 0.82 | 0 | 98 | 1.17 | 0.98 | 0.00 | -0.05 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 165.00 | 124.95 | 128.50 | 126.73 | 128.80 | 0.00 | 0.00% | 0.77 | 0 | 435 | 1.06 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 170.00 | 120.00 | 123.15 | 121.58 | 117.95 | -9.95 | -7.78% | 0.72 | 1 | 98 | 0.99 | 0.97 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 175.00 | 115.35 | 118.30 | 116.83 | 107.53 | 0.00 | 0.00% | 0.67 | 0 | 44 | 0.98 | 0.97 | 0.00 | -0.08 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 180.00 | 110.65 | 113.45 | 112.05 | 112.75 | +2.75 | +2.50% | 0.62 | 2 | 1,151 | 1.01 | 0.96 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 185.00 | 105.95 | 109.15 | 107.55 | 94.23 | 0.00 | 0.00% | 0.58 | 0 | 103 | 0.76 | 0.95 | 0.00 | -0.10 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 190.00 | 101.20 | 104.45 | 102.83 | 89.50 | 0.00 | 0.00% | 0.54 | 0 | 607 | 0.80 | 0.94 | 0.00 | -0.12 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 195.00 | 96.75 | 100.10 | 98.43 | 96.60 | -2.82 | -2.84% | 0.50 | 10 | 96 | 0.78 | 0.94 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 200.00 | 92.85 | 95.10 | 93.98 | 92.80 | +1.50 | +1.65% | 0.47 | 1 | 536 | 0.80 | 0.93 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 210.00 | 83.35 | 87.20 | 85.28 | 83.50 | -2.52 | -2.93% | 0.41 | 1 | 228 | 0.82 | 0.90 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 220.00 | 75.60 | 78.50 | 77.05 | 78.85 | 0.00 | 0.00% | 0.35 | 0 | 895 | 0.80 | 0.87 | 0.00 | -0.20 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 230.00 | 68.05 | 70.20 | 69.13 | 70.04 | -0.76 | -1.08% | 0.30 | 1 | 458 | 0.79 | 0.84 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 240.00 | 60.95 | 62.30 | 61.63 | 60.34 | -2.81 | -4.45% | 0.26 | 5 | 2,701 | 0.79 | 0.80 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 250.00 | 53.95 | 56.30 | 55.13 | 54.71 | -2.29 | -4.02% | 0.22 | 8 | 1,312 | 0.79 | 0.76 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 260.00 | 47.20 | 49.90 | 48.55 | 47.87 | -1.79 | -3.61% | 0.19 | 21 | 1,107 | 0.80 | 0.71 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 270.00 | 42.40 | 43.95 | 43.18 | 42.73 | -1.72 | -3.87% | 0.16 | 22 | 921 | 0.79 | 0.67 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 280.00 | 36.90 | 38.50 | 37.70 | 39.00 | -0.44 | -1.12% | 0.13 | 19 | 2,129 | 0.81 | 0.62 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 290.00 | 32.65 | 34.45 | 33.55 | 33.65 | -1.68 | -4.76% | 0.12 | 79 | 1,345 | 0.80 | 0.57 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 300.00 | 28.75 | 29.85 | 29.30 | 29.21 | -1.19 | -3.92% | 0.10 | 171 | 2,884 | 0.81 | 0.52 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 310.00 | 25.15 | 26.90 | 26.03 | 25.10 | -2.25 | -8.23% | 0.08 | 26 | 694 | 0.82 | 0.48 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 320.00 | 21.30 | 23.55 | 22.43 | 22.37 | -1.66 | -6.91% | 0.07 | 71 | 1,225 | 0.82 | 0.44 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 330.00 | 19.15 | 20.05 | 19.60 | 19.14 | -2.17 | -10.19% | 0.06 | 9 | 782 | 0.81 | 0.40 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 340.00 | 16.50 | 17.55 | 17.03 | 16.76 | -2.19 | -11.56% | 0.05 | 6 | 443 | 0.83 | 0.36 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 350.00 | 14.20 | 15.60 | 14.90 | 14.95 | -1.29 | -7.95% | 0.04 | 58 | 2,393 | 0.83 | 0.32 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 360.00 | 12.65 | 13.50 | 13.08 | 12.52 | -1.97 | -13.60% | 0.04 | 28 | 1,237 | 0.82 | 0.29 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 370.00 | 10.90 | 12.05 | 11.48 | 11.21 | -1.54 | -12.08% | 0.03 | 37 | 1,756 | 0.83 | 0.26 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 380.00 | 9.45 | 10.45 | 9.95 | 9.74 | -1.09 | -10.07% | 0.03 | 5 | 368 | 0.84 | 0.23 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 390.00 | 8.05 | 8.90 | 8.48 | 8.50 | -1.23 | -12.65% | 0.02 | 2 | 895 | 0.82 | 0.21 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 400.00 | 7.10 | 7.90 | 7.50 | 7.42 | -0.98 | -11.67% | 0.02 | 22 | 634 | 0.84 | 0.19 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 410.00 | 6.15 | 7.05 | 6.60 | 6.43 | -1.05 | -14.04% | 0.02 | 8 | 319 | 0.84 | 0.17 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 420.00 | 5.30 | 6.20 | 5.75 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.84 | 0.15 | 0.00 | -0.22 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 430.00 | 4.65 | 5.15 | 4.90 | 4.90 | -0.25 | -4.86% | 0.01 | 6 | 650 | 0.85 | 0.13 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 440.00 | 4.00 | 4.50 | 4.25 | 4.00 | -0.65 | -13.98% | 0.01 | 11 | 211 | 0.85 | 0.12 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 450.00 | 3.45 | 4.05 | 3.75 | 3.65 | -0.75 | -17.05% | 0.01 | 6 | 575 | 0.85 | 0.10 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 460.00 | 3.05 | 3.35 | 3.20 | 3.15 | -0.85 | -21.25% | 0.01 | 18 | 190 | 0.86 | 0.09 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 470.00 | 2.68 | 2.94 | 2.81 | 2.95 | -0.35 | -10.61% | 0.01 | 6 | 349 | 0.87 | 0.08 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 480.00 | 2.33 | 2.57 | 2.45 | 2.64 | -0.26 | -8.97% | 0.01 | 3 | 863 | 0.86 | 0.07 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 490.00 | 1.99 | 2.27 | 2.13 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.87 | 0.06 | 0.00 | -0.12 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 500.00 | 1.77 | 1.98 | 1.88 | 1.85 | -0.66 | -26.30% | 0.00 | 2 | 687 | 0.86 | 0.06 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 510.00 | 1.58 | 1.71 | 1.65 | 1.70 | -0.29 | -14.58% | 0.00 | 8 | 1,068 | 0.87 | 0.05 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 35.00 | 0.00 | 0.91 | 0.46 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 10:59:06 AM EST |
| 40.00 | 0.00 | 0.91 | 0.46 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/5/2026 10:59:06 AM EST |
| 60.00 | 0.00 | 0.87 | 0.44 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 946 | 2.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 10:59:06 AM EST |
| 65.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 488 | 2.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 183 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,400 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 95.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 15 | 336 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 100.00 | 0.03 | 0.12 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 617 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 105.00 | 0.02 | 0.12 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 22 | 445 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.17 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.18 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.00 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.90 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 130.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 758 | 0.91 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 135.00 | 0.17 | 0.28 | 0.23 | 0.17 | -0.17 | -50.00% | 0.00 | 10 | 503 | 0.98 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 140.00 | 0.15 | 0.39 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 0.91 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 145.00 | 0.13 | 0.45 | 0.29 | 0.43 | +0.13 | +43.34% | 0.00 | 5 | 710 | 0.92 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 150.00 | 0.42 | 0.50 | 0.46 | 0.44 | -0.01 | -2.23% | 0.00 | 8 | 4,097 | 0.90 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 155.00 | 0.45 | 0.63 | 0.54 | 0.50 | -0.12 | -19.36% | 0.00 | 31 | 647 | 0.88 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 160.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.13 | -16.25% | 0.00 | 28 | 883 | 0.88 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 165.00 | 0.66 | 1.06 | 0.86 | 0.78 | -0.12 | -13.34% | 0.01 | 28 | 882 | 0.87 | -0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 170.00 | 0.84 | 1.20 | 1.02 | 1.00 | -0.20 | -16.67% | 0.01 | 14 | 3,302 | 0.85 | -0.03 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 175.00 | 1.00 | 1.35 | 1.18 | 1.27 | -0.12 | -8.64% | 0.01 | 2 | 1,319 | 0.85 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 180.00 | 1.31 | 1.65 | 1.48 | 1.54 | -0.08 | -4.94% | 0.01 | 25 | 1,033 | 0.84 | -0.04 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 185.00 | 1.68 | 2.09 | 1.89 | 1.77 | -0.18 | -9.24% | 0.01 | 13 | 445 | 0.83 | -0.05 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 190.00 | 2.02 | 2.24 | 2.13 | 2.09 | -0.34 | -14.00% | 0.01 | 42 | 630 | 0.82 | -0.06 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 195.00 | 2.44 | 2.67 | 2.56 | 2.54 | -0.22 | -7.98% | 0.01 | 19 | 633 | 0.81 | -0.06 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 200.00 | 2.95 | 3.15 | 3.05 | 3.10 | -0.30 | -8.83% | 0.02 | 134 | 3,769 | 0.81 | -0.07 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 210.00 | 4.10 | 4.40 | 4.25 | 4.22 | -0.48 | -10.22% | 0.02 | 51 | 2,153 | 0.80 | -0.10 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 220.00 | 5.70 | 5.95 | 5.83 | 5.91 | -0.72 | -10.86% | 0.03 | 41 | 1,261 | 0.80 | -0.13 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 230.00 | 7.70 | 8.10 | 7.90 | 7.93 | -0.77 | -8.86% | 0.03 | 36 | 1,233 | 0.79 | -0.16 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 240.00 | 10.40 | 10.75 | 10.58 | 10.50 | -0.65 | -5.83% | 0.04 | 988 | 1,328 | 0.79 | -0.20 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 250.00 | 13.20 | 13.80 | 13.50 | 13.85 | -1.05 | -7.05% | 0.05 | 133 | 1,598 | 0.79 | -0.24 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 260.00 | 16.90 | 17.90 | 17.40 | 17.78 | -0.30 | -1.66% | 0.07 | 436 | 883 | 0.79 | -0.29 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 270.00 | 21.30 | 22.60 | 21.95 | 22.75 | +0.25 | +1.12% | 0.08 | 61 | 502 | 0.80 | -0.34 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 280.00 | 25.70 | 27.25 | 26.48 | 26.33 | -1.67 | -5.97% | 0.09 | 37 | 1,187 | 0.82 | -0.38 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 290.00 | 30.95 | 32.85 | 31.90 | 33.03 | +0.48 | +1.48% | 0.11 | 4 | 217 | 0.81 | -0.43 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 300.00 | 37.30 | 38.70 | 38.00 | 37.80 | -0.45 | -1.18% | 0.13 | 11 | 516 | 0.80 | -0.48 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 10:59:06 AM EST |
| 310.00 | 43.05 | 45.15 | 44.10 | 45.04 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.81 | -0.52 | 0.00 | -0.37 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 320.00 | 49.55 | 52.50 | 51.03 | 49.80 | 0.00 | 0.00% | 0.16 | 0 | 67 | 0.81 | -0.56 | 0.00 | -0.37 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 330.00 | 57.35 | 59.60 | 58.48 | 62.95 | 0.00 | 0.00% | 0.18 | 0 | 133 | 0.83 | -0.60 | 0.00 | -0.36 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 340.00 | 64.15 | 67.30 | 65.73 | 68.50 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.82 | -0.64 | 0.00 | -0.35 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 350.00 | 72.40 | 74.85 | 73.63 | 85.95 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.82 | -0.68 | 0.00 | -0.34 | 10/1/2026 | 10/5/2026 10:59:06 AM EST |
| 360.00 | 80.30 | 82.40 | 81.35 | 87.70 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.83 | -0.71 | 0.00 | -0.33 | 10/2/2026 | 10/5/2026 10:59:06 AM EST |
| 370.00 | 88.25 | 91.55 | 89.90 | 101.40 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.83 | -0.74 | 0.00 | -0.31 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 380.00 | 97.65 | 99.25 | 98.45 | 122.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.84 | -0.77 | 0.00 | -0.29 | 9/28/2026 | 10/5/2026 10:59:06 AM EST |
| 390.00 | 106.20 | 108.80 | 107.50 | 105.80 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.82 | -0.79 | 0.00 | -0.27 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 400.00 | 114.90 | 116.80 | 115.85 | 127.85 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.82 | -0.81 | 0.00 | -0.26 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 410.00 | 124.05 | 126.50 | 125.28 | 150.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.85 | -0.83 | 0.00 | -0.24 | 9/15/2026 | 10/5/2026 10:59:06 AM EST |
| 420.00 | 132.55 | 135.85 | 134.20 | 163.35 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.84 | -0.85 | 0.00 | -0.22 | 9/24/2026 | 10/5/2026 10:59:06 AM EST |
| 430.00 | 141.45 | 144.75 | 143.10 | 169.98 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.84 | -0.87 | 0.00 | -0.20 | 9/15/2026 | 10/5/2026 10:59:06 AM EST |
| 440.00 | 150.80 | 153.60 | 152.20 | 178.83 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.87 | -0.88 | 0.00 | -0.19 | 9/15/2026 | 10/5/2026 10:59:06 AM EST |
| 450.00 | 160.80 | 164.00 | 162.40 | 219.85 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.87 | -0.90 | 0.00 | -0.17 | 8/12/2026 | 10/5/2026 10:59:06 AM EST |
| 460.00 | 170.90 | 173.55 | 172.23 | 229.07 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.86 | -0.91 | 0.00 | -0.16 | 6/12/2026 | 10/5/2026 10:59:06 AM EST |
| 470.00 | 179.50 | 183.15 | 181.33 | 211.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.87 | -0.92 | 0.00 | -0.14 | 5/27/2026 | 10/5/2026 10:59:06 AM EST |
| 480.00 | 190.05 | 192.85 | 191.45 | 204.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.80 | -0.93 | 0.00 | -0.13 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 490.00 | 199.80 | 202.60 | 201.20 | 211.65 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.88 | -0.94 | 0.00 | -0.12 | 9/30/2026 | 10/5/2026 10:59:06 AM EST |
| 500.00 | 209.25 | 212.40 | 210.83 | 207.03 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.01 | -0.94 | 0.00 | -0.11 | 9/29/2026 | 10/5/2026 10:59:06 AM EST |
| 510.00 | 218.95 | 222.25 | 220.60 | 243.75 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.02 | -0.95 | 0.00 | -0.10 | 9/15/2026 | 10/5/2026 10:59:06 AM EST |