Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $287.72 as of 10/6/2026 8:39:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 157.65 | 161.50 | 159.58 | % | 1.14 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 10/6/2026 10:59:10 AM EST | |||
| 145.00 | 152.70 | 156.50 | 154.60 | % | 1.07 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 10/6/2026 10:59:10 AM EST | |||
| 150.00 | 147.75 | 151.70 | 149.73 | % | 1.00 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 10/6/2026 10:59:10 AM EST | |||
| 155.00 | 142.85 | 146.65 | 144.75 | % | 0.93 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 10/6/2026 10:59:10 AM EST | |||
| 160.00 | 137.70 | 141.85 | 139.78 | % | 0.87 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 10/6/2026 10:59:10 AM EST | |||
| 165.00 | 133.05 | 136.85 | 134.95 | % | 0.82 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 10/6/2026 10:59:10 AM EST | |||
| 170.00 | 128.15 | 131.95 | 130.05 | % | 0.77 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 10/6/2026 10:59:10 AM EST | |||
| 175.00 | 123.30 | 127.10 | 125.20 | % | 0.72 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 10/6/2026 10:59:10 AM EST | |||
| 180.00 | 118.50 | 122.35 | 120.43 | % | 0.67 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.07 | 10/6/2026 10:59:10 AM EST | |||
| 185.00 | 113.70 | 117.40 | 115.55 | % | 0.62 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.09 | 10/6/2026 10:59:10 AM EST | |||
| 190.00 | 108.90 | 112.70 | 110.80 | % | 0.58 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.10 | 10/6/2026 10:59:10 AM EST | |||
| 195.00 | 104.20 | 108.00 | 106.10 | % | 0.54 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.11 | 10/6/2026 10:59:10 AM EST | |||
| 200.00 | 99.55 | 103.30 | 101.43 | % | 0.51 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.13 | 10/6/2026 10:59:10 AM EST | |||
| 205.00 | 94.95 | 98.80 | 96.88 | % | 0.47 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.15 | 10/6/2026 10:59:10 AM EST | |||
| 210.00 | 90.30 | 93.85 | 92.08 | 87.78 | 0.00 | 0.00% | 0.44 | 0 | 12 | 0.77 | 0.93 | 0.00 | -0.16 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 215.00 | 85.85 | 89.20 | 87.53 | % | 0.41 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.18 | 10/6/2026 10:59:10 AM EST | |||
| 220.00 | 81.45 | 84.80 | 83.13 | 76.03 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.76 | 0.90 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 225.00 | 77.15 | 81.10 | 79.13 | % | 0.35 | 0 | 0 | 0.75 | 0.88 | 0.00 | -0.22 | 10/6/2026 10:59:10 AM EST | |||
| 230.00 | 73.00 | 76.45 | 74.73 | 66.35 | 0.00 | 0.00% | 0.32 | 0 | 16 | 0.76 | 0.86 | 0.00 | -0.24 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 235.00 | 68.90 | 72.75 | 70.83 | 62.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.76 | 0.84 | 0.00 | -0.26 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 240.00 | 65.00 | 68.30 | 66.65 | 60.96 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.78 | 0.82 | 0.00 | -0.28 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 245.00 | 61.15 | 64.70 | 62.93 | 54.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.77 | 0.80 | 0.00 | -0.30 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 250.00 | 58.30 | 61.10 | 59.70 | 51.74 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.77 | 0.78 | 0.00 | -0.31 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 255.00 | 54.00 | 57.55 | 55.78 | % | 0.22 | 0 | 0 | 0.79 | 0.76 | 0.00 | -0.33 | 10/6/2026 10:59:10 AM EST | |||
| 260.00 | 50.55 | 54.20 | 52.38 | 49.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.78 | 0.73 | 0.00 | -0.35 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 265.00 | 47.70 | 51.30 | 49.50 | 45.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | 0.71 | 0.00 | -0.36 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 270.00 | 45.10 | 48.05 | 46.58 | 40.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.79 | 0.68 | 0.00 | -0.37 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 275.00 | 42.80 | 45.30 | 44.05 | 44.00 | +7.25 | +19.73% | 0.16 | 1 | 8 | 0.79 | 0.66 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 280.00 | 38.95 | 42.25 | 40.60 | 35.55 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.79 | 0.63 | 0.01 | -0.39 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 285.00 | 37.15 | 39.15 | 38.15 | 36.70 | +5.60 | +18.01% | 0.13 | 1 | 5 | 0.80 | 0.60 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 290.00 | 33.90 | 37.40 | 35.65 | 32.85 | +3.35 | +11.36% | 0.12 | 26 | 20 | 0.80 | 0.58 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 295.00 | 32.40 | 34.95 | 33.68 | 31.37 | +4.02 | +14.70% | 0.11 | 34 | 6 | 0.80 | 0.55 | 0.01 | -0.41 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 300.00 | 30.40 | 32.50 | 31.45 | 32.05 | +6.60 | +25.94% | 0.10 | 12 | 10 | 0.79 | 0.53 | 0.01 | -0.41 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 305.00 | 27.00 | 30.55 | 28.78 | 28.20 | +3.90 | +16.05% | 0.09 | 1 | 3 | 0.80 | 0.50 | 0.01 | -0.41 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 310.00 | 25.00 | 28.40 | 26.70 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.80 | 0.48 | 0.01 | -0.41 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 315.00 | 23.75 | 26.60 | 25.18 | 21.57 | % | 0.08 | 20 | 0 | 0.79 | 0.45 | 0.01 | -0.41 | 10/6/2026 | 10/6/2026 10:59:10 AM EST | |
| 320.00 | 21.85 | 24.60 | 23.23 | 20.78 | +1.88 | +9.95% | 0.07 | 12 | 40 | 0.81 | 0.43 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 325.00 | 20.45 | 22.90 | 21.68 | 18.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.81 | 0.40 | 0.01 | -0.40 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 330.00 | 18.60 | 21.35 | 19.98 | 21.48 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.82 | 0.38 | 0.00 | -0.39 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 335.00 | 17.50 | 19.90 | 18.70 | 20.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.82 | 0.36 | 0.00 | -0.39 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 340.00 | 16.25 | 18.55 | 17.40 | 16.64 | +2.25 | +15.64% | 0.05 | 3 | 12 | 0.82 | 0.34 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 345.00 | 14.25 | 17.30 | 15.78 | 15.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.81 | 0.32 | 0.00 | -0.37 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 350.00 | 13.85 | 16.10 | 14.98 | 14.80 | +3.12 | +26.72% | 0.04 | 5 | 9 | 0.81 | 0.30 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 355.00 | 12.75 | 15.20 | 13.98 | 11.48 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.82 | 0.29 | 0.00 | -0.35 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 360.00 | 11.00 | 14.15 | 12.58 | % | 0.03 | 0 | 0 | 0.83 | 0.27 | 0.00 | -0.34 | 10/6/2026 10:59:10 AM EST | |||
| 365.00 | 10.80 | 13.10 | 11.95 | 9.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.83 | 0.25 | 0.00 | -0.33 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 370.00 | 9.15 | 12.30 | 10.73 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | 0.24 | 0.00 | -0.32 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 375.00 | 9.40 | 11.60 | 10.50 | % | 0.03 | 0 | 0 | 0.83 | 0.22 | 0.00 | -0.31 | 10/6/2026 10:59:10 AM EST | |||
| 380.00 | 9.15 | 10.65 | 9.90 | 8.65 | -0.35 | -3.89% | 0.03 | 1 | 30 | 0.84 | 0.21 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 385.00 | 8.35 | 10.05 | 9.20 | 7.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.20 | 0.00 | -0.29 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 390.00 | 7.55 | 9.20 | 8.38 | 8.00 | +1.14 | +16.62% | 0.02 | 12 | 36 | 0.84 | 0.18 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 10/6/2026 10:59:10 AM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 10/6/2026 10:59:10 AM EST | |||
| 150.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 10/6/2026 10:59:10 AM EST | |||
| 155.00 | 0.00 | 1.61 | 0.81 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 160.00 | 0.01 | 0.88 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 165.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.05 | 10/6/2026 10:59:10 AM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/6/2026 10:59:10 AM EST |
| 175.00 | 0.15 | 1.06 | 0.61 | 0.64 | % | 0.00 | 2 | 0 | 0.80 | -0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:59:10 AM EST | |
| 180.00 | 0.01 | 1.79 | 0.90 | 0.83 | -0.26 | -23.86% | 0.01 | 1 | 9 | 0.74 | -0.02 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 185.00 | 0.40 | 1.84 | 1.12 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.09 | 10/6/2026 10:59:10 AM EST | |||
| 190.00 | 0.60 | 2.00 | 1.30 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.03 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 195.00 | 1.05 | 2.40 | 1.73 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | -0.04 | 0.00 | -0.11 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 200.00 | 1.52 | 2.30 | 1.91 | 1.90 | +0.85 | +80.96% | 0.01 | 11 | 24 | 0.81 | -0.05 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 205.00 | 1.92 | 2.86 | 2.39 | 2.35 | -0.40 | -14.55% | 0.01 | 2 | 14 | 0.82 | -0.06 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 210.00 | 2.37 | 3.45 | 2.91 | 3.02 | -0.33 | -9.86% | 0.01 | 22 | 39 | 0.82 | -0.07 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 215.00 | 2.87 | 3.95 | 3.41 | 3.55 | -0.42 | -10.58% | 0.02 | 2 | 32 | 0.81 | -0.09 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 220.00 | 3.45 | 4.05 | 3.75 | 4.07 | -0.50 | -10.95% | 0.02 | 37 | 54 | 0.80 | -0.10 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 225.00 | 4.20 | 5.10 | 4.65 | 4.55 | -0.95 | -17.28% | 0.02 | 15 | 31 | 0.79 | -0.12 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 230.00 | 4.95 | 6.00 | 5.48 | 5.65 | -1.00 | -15.04% | 0.02 | 30 | 979 | 0.79 | -0.14 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 235.00 | 5.80 | 6.90 | 6.35 | 6.70 | -0.94 | -12.31% | 0.03 | 6 | 58 | 0.80 | -0.16 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 240.00 | 6.80 | 7.75 | 7.28 | 7.80 | -1.40 | -15.22% | 0.03 | 9 | 1,003 | 0.78 | -0.18 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 245.00 | 8.05 | 9.00 | 8.53 | 8.99 | -1.82 | -16.84% | 0.03 | 34 | 88 | 0.79 | -0.20 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 250.00 | 9.20 | 10.20 | 9.70 | 10.20 | -2.02 | -16.53% | 0.04 | 6 | 29 | 0.80 | -0.22 | 0.00 | -0.31 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 255.00 | 10.70 | 12.15 | 11.43 | 11.73 | -3.17 | -21.28% | 0.04 | 5 | 9 | 0.78 | -0.24 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 260.00 | 12.40 | 14.30 | 13.35 | 13.73 | -1.65 | -10.73% | 0.05 | 3 | 35 | 0.79 | -0.27 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 265.00 | 14.00 | 16.10 | 15.05 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.80 | -0.29 | 0.00 | -0.36 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 270.00 | 15.90 | 17.85 | 16.88 | 17.50 | -2.55 | -12.72% | 0.06 | 11 | 14 | 0.80 | -0.32 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 275.00 | 18.00 | 20.40 | 19.20 | 22.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.79 | -0.34 | 0.00 | -0.38 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 280.00 | 20.35 | 22.75 | 21.55 | 21.00 | -3.80 | -15.33% | 0.08 | 2 | 24 | 0.81 | -0.37 | 0.01 | -0.39 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 285.00 | 22.40 | 24.45 | 23.43 | 27.38 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | -0.40 | 0.01 | -0.40 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 290.00 | 24.95 | 26.90 | 25.93 | 29.00 | -2.45 | -7.79% | 0.09 | 1 | 3 | 0.79 | -0.42 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 295.00 | 27.45 | 30.65 | 29.05 | 30.75 | -1.75 | -5.39% | 0.10 | 1 | 7 | 0.81 | -0.45 | 0.01 | -0.41 | 10/6/2026 | 10/6/2026 10:59:10 AM EST |
| 300.00 | 30.20 | 33.00 | 31.60 | 36.77 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.80 | -0.47 | 0.01 | -0.41 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 305.00 | 33.10 | 35.40 | 34.25 | % | 0.11 | 0 | 0 | 0.80 | -0.50 | 0.01 | -0.41 | 10/6/2026 10:59:10 AM EST | |||
| 310.00 | 36.10 | 38.90 | 37.50 | 39.46 | % | 0.12 | 5 | 0 | 0.81 | -0.52 | 0.01 | -0.41 | 10/6/2026 | 10/6/2026 10:59:10 AM EST | |
| 315.00 | 39.15 | 41.45 | 40.30 | 46.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.81 | -0.55 | 0.01 | -0.41 | 10/5/2026 | 10/6/2026 10:59:10 AM EST |
| 320.00 | 42.30 | 44.60 | 43.45 | % | 0.14 | 0 | 0 | 0.82 | -0.57 | 0.01 | -0.40 | 10/6/2026 10:59:10 AM EST | |||
| 325.00 | 45.55 | 48.75 | 47.15 | % | 0.15 | 0 | 0 | 0.80 | -0.60 | 0.01 | -0.40 | 10/6/2026 10:59:10 AM EST | |||
| 330.00 | 49.30 | 51.40 | 50.35 | 53.15 | % | 0.15 | 5 | 0 | 0.82 | -0.62 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 10:59:10 AM EST | |
| 335.00 | 52.75 | 55.35 | 54.05 | % | 0.16 | 0 | 0 | 0.82 | -0.64 | 0.00 | -0.39 | 10/6/2026 10:59:10 AM EST | |||
| 340.00 | 56.50 | 58.95 | 57.73 | % | 0.17 | 0 | 0 | 0.82 | -0.66 | 0.00 | -0.38 | 10/6/2026 10:59:10 AM EST | |||
| 345.00 | 59.90 | 62.60 | 61.25 | % | 0.18 | 0 | 0 | 0.82 | -0.68 | 0.00 | -0.37 | 10/6/2026 10:59:10 AM EST | |||
| 350.00 | 63.35 | 67.25 | 65.30 | % | 0.19 | 0 | 0 | 0.82 | -0.70 | 0.00 | -0.36 | 10/6/2026 10:59:10 AM EST | |||
| 355.00 | 67.80 | 70.75 | 69.28 | % | 0.20 | 0 | 0 | 0.82 | -0.71 | 0.00 | -0.35 | 10/6/2026 10:59:10 AM EST | |||
| 360.00 | 71.75 | 74.75 | 73.25 | % | 0.20 | 0 | 0 | 0.83 | -0.73 | 0.00 | -0.34 | 10/6/2026 10:59:10 AM EST | |||
| 365.00 | 75.95 | 78.80 | 77.38 | % | 0.21 | 0 | 0 | 0.82 | -0.75 | 0.00 | -0.33 | 10/6/2026 10:59:10 AM EST | |||
| 370.00 | 79.90 | 82.90 | 81.40 | % | 0.22 | 0 | 0 | 0.83 | -0.76 | 0.00 | -0.32 | 10/6/2026 10:59:10 AM EST | |||
| 375.00 | 84.10 | 87.05 | 85.58 | % | 0.23 | 0 | 0 | 0.83 | -0.78 | 0.00 | -0.31 | 10/6/2026 10:59:10 AM EST | |||
| 380.00 | 88.45 | 91.30 | 89.88 | % | 0.24 | 0 | 0 | 0.83 | -0.79 | 0.00 | -0.30 | 10/6/2026 10:59:10 AM EST | |||
| 385.00 | 92.95 | 95.60 | 94.28 | % | 0.24 | 0 | 0 | 0.84 | -0.80 | 0.00 | -0.29 | 10/6/2026 10:59:10 AM EST | |||
| 390.00 | 97.25 | 99.95 | 98.60 | % | 0.25 | 0 | 0 | 0.83 | -0.82 | 0.00 | -0.28 | 10/6/2026 10:59:10 AM EST |