Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $235.55 as of 9/4/2026 10:51:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 220.55 | 225.50 | 223.03 | 205.45 | 0.00 | 0.00% | 7.43 | 0 | 16 | 3.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 35.00 | 215.55 | 220.50 | 218.03 | % | 6.23 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 40.00 | 210.55 | 215.50 | 213.03 | 158.47 | 0.00 | 0.00% | 5.33 | 0 | 9 | 3.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 45.00 | 205.55 | 210.50 | 208.03 | 170.08 | 0.00 | 0.00% | 4.62 | 0 | 14 | 3.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:05 PM EST |
| 50.00 | 200.55 | 205.40 | 202.98 | 200.62 | -16.53 | -7.62% | 4.06 | 2 | 22 | 2.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 195.55 | 200.50 | 198.03 | % | 3.60 | 0 | 8 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 60.00 | 190.60 | 195.50 | 193.05 | 186.24 | +35.93 | +23.91% | 3.22 | 5 | 20 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 185.65 | 190.50 | 188.08 | % | 2.89 | 0 | 13 | 2.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 70.00 | 180.55 | 185.50 | 183.03 | 138.60 | 0.00 | 0.00% | 2.61 | 0 | 27 | 2.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 175.95 | 180.50 | 178.23 | 94.60 | 0.00 | 0.00% | 2.38 | 0 | 38 | 2.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 171.00 | 175.95 | 173.48 | 114.75 | 0.00 | 0.00% | 2.17 | 0 | 63 | 2.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 166.00 | 171.00 | 168.50 | 121.90 | 0.00 | 0.00% | 1.98 | 0 | 59 | 2.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 161.00 | 165.95 | 163.48 | 136.95 | 0.00 | 0.00% | 1.82 | 0 | 100 | 1.93 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 156.00 | 160.95 | 158.48 | 108.01 | 0.00 | 0.00% | 1.67 | 0 | 73 | 1.93 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 151.05 | 156.00 | 153.53 | 146.00 | +14.37 | +10.92% | 1.54 | 11 | 283 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 146.25 | 151.00 | 148.63 | 112.75 | 0.00 | 0.00% | 1.42 | 0 | 96 | 1.68 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 141.05 | 146.00 | 143.53 | 135.52 | +26.75 | +24.60% | 1.30 | 1 | 55 | 1.68 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 136.00 | 140.95 | 138.48 | 129.23 | +24.60 | +23.52% | 1.20 | 2 | 33 | 1.56 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 131.35 | 136.00 | 133.68 | 127.20 | +11.85 | +10.28% | 1.11 | 11 | 159 | 1.49 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 126.30 | 131.00 | 128.65 | 68.37 | 0.00 | 0.00% | 1.03 | 0 | 84 | 1.48 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 122.00 | 125.75 | 123.88 | 114.50 | +25.50 | +28.66% | 0.95 | 3 | 282 | 1.43 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 116.50 | 121.20 | 118.85 | 74.10 | 0.00 | 0.00% | 0.88 | 0 | 167 | 1.36 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 112.40 | 116.30 | 114.35 | 67.00 | 0.00 | 0.00% | 0.82 | 0 | 266 | 1.28 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 107.60 | 111.00 | 109.30 | 100.32 | +7.97 | +8.63% | 0.75 | 1 | 42 | 1.23 | 0.97 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 102.70 | 106.00 | 104.35 | 105.00 | +15.90 | +17.85% | 0.70 | 4 | 145 | 1.06 | 0.96 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 98.10 | 101.85 | 99.98 | 69.10 | 0.00 | 0.00% | 0.65 | 0 | 182 | 1.17 | 0.96 | 0.00 | -0.09 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 93.40 | 96.90 | 95.15 | 95.03 | +16.03 | +20.30% | 0.59 | 2 | 152 | 0.88 | 0.95 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 88.80 | 91.95 | 90.38 | 82.80 | +7.25 | +9.60% | 0.55 | 30 | 73 | 0.88 | 0.94 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 84.15 | 87.40 | 85.78 | 79.15 | +9.85 | +14.22% | 0.50 | 2 | 1,081 | 0.87 | 0.93 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 79.85 | 83.30 | 81.58 | 75.30 | +8.45 | +12.64% | 0.47 | 2 | 364 | 0.88 | 0.91 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 76.15 | 78.35 | 77.25 | 76.60 | +14.10 | +22.56% | 0.43 | 23 | 806 | 0.88 | 0.90 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 71.15 | 74.30 | 72.73 | 66.50 | +7.90 | +13.49% | 0.39 | 1 | 80 | 0.85 | 0.88 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 67.10 | 70.00 | 68.55 | 66.42 | +12.82 | +23.92% | 0.36 | 7 | 248 | 0.85 | 0.87 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 63.15 | 66.95 | 65.05 | 51.50 | 0.00 | 0.00% | 0.33 | 0 | 941 | 0.87 | 0.85 | 0.00 | -0.22 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 59.80 | 63.15 | 61.48 | 60.41 | +12.73 | +26.70% | 0.31 | 93 | 769 | 0.88 | 0.83 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 52.15 | 54.50 | 53.33 | 53.59 | +12.79 | +31.35% | 0.25 | 90 | 1,114 | 0.84 | 0.78 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 45.50 | 48.00 | 46.75 | 46.63 | +11.63 | +33.23% | 0.21 | 209 | 916 | 0.84 | 0.73 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 40.95 | 42.30 | 41.63 | 41.00 | +11.00 | +36.67% | 0.18 | 1,657 | 3,466 | 0.87 | 0.68 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 35.45 | 36.50 | 35.98 | 36.20 | +10.95 | +43.37% | 0.15 | 253 | 1,336 | 0.86 | 0.63 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 30.65 | 32.00 | 31.33 | 31.72 | +9.97 | +45.84% | 0.13 | 475 | 2,249 | 0.87 | 0.58 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 27.00 | 28.20 | 27.60 | 27.55 | +8.55 | +45.00% | 0.11 | 680 | 2,190 | 0.89 | 0.53 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 22.55 | 24.75 | 23.65 | 23.74 | +8.42 | +54.97% | 0.09 | 1,641 | 4,340 | 0.88 | 0.48 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 19.55 | 21.50 | 20.53 | 20.45 | +7.00 | +52.05% | 0.07 | 3,635 | 6,942 | 0.89 | 0.43 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 16.45 | 19.45 | 17.95 | 17.71 | +6.71 | +61.00% | 0.06 | 552 | 1,848 | 0.90 | 0.39 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 15.15 | 15.50 | 15.33 | 15.20 | +5.75 | +60.85% | 0.05 | 608 | 3,525 | 0.90 | 0.35 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 12.60 | 14.05 | 13.33 | 12.75 | +4.86 | +61.60% | 0.04 | 110 | 1,824 | 0.91 | 0.31 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 10.70 | 11.65 | 11.18 | 11.45 | +4.76 | +71.16% | 0.03 | 661 | 815 | 0.90 | 0.28 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 8.40 | 10.05 | 9.23 | 9.85 | +4.25 | +75.90% | 0.03 | 85 | 559 | 0.89 | 0.25 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 6.95 | 9.35 | 8.15 | 8.49 | +3.70 | +77.25% | 0.02 | 20 | 1,056 | 0.90 | 0.22 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 6.80 | 8.00 | 7.40 | 6.80 | +2.80 | +70.00% | 0.02 | 78 | 1,219 | 0.92 | 0.20 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 5.90 | 7.80 | 6.85 | 6.23 | +2.80 | +81.64% | 0.02 | 61 | 796 | 0.95 | 0.17 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 4.10 | 7.00 | 5.55 | 5.40 | +2.40 | +80.00% | 0.01 | 19 | 420 | 0.93 | 0.15 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 3.85 | 5.50 | 4.68 | 4.85 | +2.32 | +91.70% | 0.01 | 43 | 985 | 0.93 | 0.13 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 2.97 | 5.65 | 4.31 | 3.40 | +1.00 | +41.67% | 0.01 | 1 | 158 | 0.95 | 0.12 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 3.15 | 4.20 | 3.68 | 3.70 | +1.76 | +90.73% | 0.01 | 207 | 2,802 | 0.95 | 0.10 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 2.01 | 3.75 | 2.88 | 3.40 | +1.74 | +104.82% | 0.01 | 7 | 149 | 0.92 | 0.09 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 2.09 | 3.20 | 2.65 | 1.71 | +0.41 | +31.54% | 0.01 | 8 | 1,156 | 0.94 | 0.08 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 1.56 | 3.20 | 2.38 | 2.40 | +1.18 | +96.73% | 0.01 | 12 | 301 | 0.95 | 0.07 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 1.47 | 3.15 | 2.31 | 2.07 | +1.03 | +99.04% | 0.01 | 11 | 323 | 0.98 | 0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 1.18 | 3.15 | 2.17 | 1.55 | +0.53 | +51.97% | 0.00 | 55 | 395 | 0.99 | 0.06 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 1.26 | 2.47 | 1.87 | 1.53 | +1.03 | +206.00% | 0.00 | 3 | 333 | 1.00 | 0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 470.00 | 1.20 | 2.22 | 1.71 | 1.10 | +0.90 | +450.00% | 0.00 | 1 | 229 | 1.00 | 0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 0.68 | 1.49 | 1.09 | 1.38 | +0.66 | +91.67% | 0.00 | 171 | 1,990 | 0.96 | 0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 0.40 | 2.00 | 1.20 | 0.63 | +0.18 | +40.00% | 0.00 | 1 | 78 | 0.98 | 0.04 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 500.00 | 0.90 | 1.10 | 1.00 | 1.06 | +0.58 | +120.84% | 0.00 | 54 | 1,082 | 1.00 | 0.03 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 510.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.45 | +100.00% | 0.00 | 111 | 808 | 0.99 | 0.03 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 36 | 4.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 3.65 | 1.83 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 93 | 3.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 37 | 3.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 371 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 193 | 3.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 1,274 | 1,070 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 242 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.04 | +21.06% | 0.00 | 2 | 158 | 1.47 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.27 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 36 | 492 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 66 | 1,551 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.84 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 0.10 | 1.75 | 0.93 | 0.21 | -0.04 | -16.00% | 0.01 | 1 | 511 | 1.24 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 0.19 | 0.73 | 0.46 | 0.31 | -0.17 | -35.42% | 0.00 | 3,112 | 439 | 1.11 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 12 | 636 | 1.17 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 0.20 | 0.90 | 0.55 | 0.35 | -0.07 | -16.67% | 0.00 | 16 | 1,724 | 1.04 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 0.35 | 0.83 | 0.59 | 0.39 | -0.17 | -30.36% | 0.00 | 15 | 868 | 1.00 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 0.40 | 0.89 | 0.65 | 0.54 | -0.15 | -21.74% | 0.00 | 13 | 633 | 0.97 | -0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 0.58 | 0.94 | 0.76 | 0.76 | -0.18 | -19.15% | 0.01 | 50 | 521 | 0.95 | -0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 0.61 | 1.10 | 0.86 | 0.79 | -0.37 | -31.90% | 0.01 | 59 | 2,800 | 0.92 | -0.03 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 1.00 | 1.27 | 1.14 | 1.14 | -0.37 | -24.51% | 0.01 | 294 | 1,923 | 0.92 | -0.04 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 1.15 | 1.43 | 1.29 | 1.26 | -0.62 | -32.98% | 0.01 | 125 | 457 | 0.89 | -0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 1.41 | 1.65 | 1.53 | 1.59 | -0.78 | -32.92% | 0.01 | 273 | 1,616 | 0.88 | -0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 1.68 | 2.05 | 1.87 | 1.86 | -1.05 | -36.09% | 0.01 | 216 | 1,202 | 0.86 | -0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 2.30 | 2.58 | 2.44 | 2.42 | -1.20 | -33.15% | 0.01 | 263 | 1,873 | 0.87 | -0.07 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 2.67 | 3.10 | 2.89 | 3.05 | -1.33 | -30.37% | 0.02 | 196 | 854 | 0.86 | -0.09 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 3.25 | 3.85 | 3.55 | 3.50 | -1.95 | -35.78% | 0.02 | 612 | 4,568 | 0.85 | -0.10 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 4.00 | 4.70 | 4.35 | 4.30 | -2.12 | -33.03% | 0.02 | 159 | 888 | 0.85 | -0.12 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 4.40 | 5.45 | 4.93 | 5.10 | -2.49 | -32.81% | 0.03 | 1,830 | 3,498 | 0.83 | -0.13 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 5.85 | 7.00 | 6.43 | 6.31 | -2.67 | -29.74% | 0.03 | 196 | 623 | 0.86 | -0.15 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 6.50 | 7.50 | 7.00 | 7.30 | -3.20 | -30.48% | 0.04 | 1,904 | 3,354 | 0.84 | -0.17 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 9.70 | 10.75 | 10.23 | 10.14 | -3.99 | -28.24% | 0.05 | 161 | 824 | 0.85 | -0.22 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 13.00 | 14.90 | 13.95 | 13.45 | -4.88 | -26.63% | 0.06 | 249 | 1,169 | 0.87 | -0.27 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 16.80 | 19.95 | 18.38 | 18.20 | -5.30 | -22.56% | 0.08 | 191 | 747 | 0.85 | -0.32 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 21.30 | 23.20 | 22.25 | 23.80 | -4.93 | -17.16% | 0.09 | 72 | 915 | 0.86 | -0.37 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 26.35 | 29.80 | 28.08 | 28.25 | -6.55 | -18.83% | 0.11 | 111 | 1,016 | 0.88 | -0.42 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 32.80 | 34.85 | 33.83 | 33.97 | -8.16 | -19.37% | 0.13 | 40 | 2,301 | 0.89 | -0.47 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 38.25 | 41.90 | 40.08 | 43.00 | -4.70 | -9.86% | 0.15 | 28 | 394 | 0.89 | -0.52 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 45.00 | 48.00 | 46.50 | 49.58 | -24.78 | -33.33% | 0.17 | 10 | 94 | 0.89 | -0.57 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 52.35 | 55.75 | 54.05 | 58.30 | -7.83 | -11.84% | 0.19 | 2 | 142 | 0.90 | -0.61 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 59.75 | 62.50 | 61.13 | 60.25 | -14.30 | -19.19% | 0.20 | 5 | 140 | 0.89 | -0.65 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 67.45 | 71.35 | 69.40 | 82.95 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.91 | -0.69 | 0.00 | -0.34 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 75.50 | 79.05 | 77.28 | 110.81 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.91 | -0.72 | 0.00 | -0.32 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 84.00 | 87.25 | 85.63 | 90.80 | -22.85 | -20.11% | 0.26 | 2 | 1,114 | 0.91 | -0.75 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 92.40 | 96.50 | 94.45 | 133.95 | 0.00 | 0.00% | 0.28 | 0 | 61 | 0.92 | -0.78 | 0.00 | -0.29 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 101.20 | 105.35 | 103.28 | 144.80 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.92 | -0.80 | 0.00 | -0.27 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 110.70 | 114.40 | 112.55 | 149.69 | 0.00 | 0.00% | 0.31 | 0 | 1,206 | 0.94 | -0.83 | 0.00 | -0.25 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 119.55 | 123.60 | 121.58 | 165.98 | 0.00 | 0.00% | 0.33 | 0 | 36 | 0.94 | -0.85 | 0.00 | -0.23 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 129.40 | 132.90 | 131.15 | 191.07 | 0.00 | 0.00% | 0.35 | 0 | 44 | 0.96 | -0.87 | 0.00 | -0.21 | 7/24/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 138.50 | 142.25 | 140.38 | 187.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | -0.88 | 0.00 | -0.19 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 147.65 | 151.75 | 149.70 | 163.50 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.94 | -0.90 | 0.00 | -0.18 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 157.30 | 161.20 | 159.25 | 215.95 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.94 | -0.91 | 0.00 | -0.16 | 7/16/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 167.30 | 170.95 | 169.13 | 206.98 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.10 | -0.92 | 0.00 | -0.15 | 7/15/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 176.65 | 180.45 | 178.55 | 230.62 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.13 | -0.93 | 0.00 | -0.14 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 186.75 | 190.20 | 188.48 | 188.22 | -32.42 | -14.70% | 0.43 | 6 | 2 | 1.14 | -0.94 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 196.20 | 200.00 | 198.10 | 224.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.11 | 7/10/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 206.05 | 210.05 | 208.05 | % | 0.45 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.10 | 9/4/2026 4:00:05 PM EST | |||
| 470.00 | 216.30 | 219.95 | 218.13 | 206.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.09 | 6/17/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 225.65 | 229.55 | 227.60 | 312.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.09 | 7/28/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 235.55 | 239.40 | 237.48 | % | 0.48 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.08 | 9/4/2026 4:00:05 PM EST | |||
| 500.00 | 245.55 | 249.30 | 247.43 | 330.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.07 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 510.00 | 255.00 | 260.00 | 257.50 | 339.54 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.07 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |