Options Chain for BEST BUY INC COM (BBY) - $89.33 as of 9/9/2026 11:50:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.60 | 42.70 | 40.65 | % | 0.81 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 55.00 | 33.60 | 37.70 | 35.65 | % | 0.65 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 60.00 | 28.60 | 31.20 | 29.90 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 65.00 | 23.60 | 26.60 | 25.10 | % | 0.39 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 70.00 | 18.70 | 21.40 | 20.05 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:55 PM EST |
| 75.00 | 13.80 | 16.30 | 15.05 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.57 | 0.94 | 0.02 | -0.01 | 8/31/2026 | 9/8/2026 3:59:55 PM EST |
| 77.50 | 11.40 | 13.80 | 12.60 | 12.12 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.50 | 0.90 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 80.00 | 9.10 | 11.60 | 10.35 | 10.27 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.32 | 0.84 | 0.03 | -0.03 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 82.50 | 7.20 | 9.50 | 8.35 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.36 | 0.76 | 0.03 | -0.03 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 85.00 | 5.50 | 7.40 | 6.45 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.33 | 0.67 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 87.50 | 4.20 | 5.80 | 5.00 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 3,590 | 0.34 | 0.57 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 90.00 | 4.20 | 4.40 | 4.30 | 4.27 | +0.87 | +25.59% | 0.05 | 12 | 5,369 | 0.35 | 0.47 | 0.04 | -0.04 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 92.50 | 2.95 | 3.30 | 3.13 | 3.05 | +0.61 | +25.00% | 0.03 | 4 | 155 | 0.34 | 0.37 | 0.04 | -0.04 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 95.00 | 2.10 | 2.50 | 2.30 | 2.29 | +0.63 | +37.96% | 0.02 | 1 | 596 | 0.37 | 0.29 | 0.03 | -0.04 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 97.50 | 1.05 | 1.80 | 1.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.38 | 0.22 | 0.03 | -0.04 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 100.00 | 1.00 | 1.30 | 1.15 | 0.80 | -0.20 | -20.00% | 0.01 | 1 | 253 | 0.35 | 0.16 | 0.02 | -0.03 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 105.00 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.38 | 0.08 | 0.01 | -0.02 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 110.00 | 0.15 | 0.50 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.42 | 0.04 | 0.01 | -0.01 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:55 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:55 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 75.00 | 0.30 | 0.60 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.40 | -0.06 | 0.02 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 77.50 | 0.50 | 0.85 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.40 | -0.10 | 0.02 | -0.02 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 80.00 | 0.80 | 1.20 | 1.00 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1,781 | 0.38 | -0.16 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 82.50 | 1.20 | 1.95 | 1.58 | 1.70 | -0.17 | -9.10% | 0.02 | 1 | 253 | 0.36 | -0.24 | 0.03 | -0.03 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 85.00 | 1.90 | 2.65 | 2.28 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.36 | -0.33 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 87.50 | 2.70 | 4.00 | 3.35 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 176 | 0.37 | -0.43 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 90.00 | 3.90 | 4.80 | 4.35 | 4.60 | -0.30 | -6.13% | 0.05 | 12 | 88 | 0.36 | -0.53 | 0.04 | -0.04 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 92.50 | 5.20 | 7.10 | 6.15 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.63 | 0.04 | -0.04 | 9/3/2026 | 9/8/2026 3:59:55 PM EST |
| 95.00 | 7.00 | 8.60 | 7.80 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.71 | 0.03 | -0.04 | 7/28/2026 | 9/8/2026 3:59:55 PM EST |
| 97.50 | 8.70 | 10.70 | 9.70 | % | 0.10 | 0 | 0 | 0.37 | -0.78 | 0.03 | -0.04 | 9/8/2026 3:59:55 PM EST | |||
| 100.00 | 10.80 | 13.20 | 12.00 | 18.31 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.41 | -0.84 | 0.02 | -0.03 | 8/3/2026 | 9/8/2026 3:59:55 PM EST |
| 105.00 | 15.10 | 17.60 | 16.35 | 17.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.92 | 0.01 | -0.02 | 7/28/2026 | 9/8/2026 3:59:55 PM EST |
| 110.00 | 19.80 | 22.40 | 21.10 | % | 0.19 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 9/8/2026 3:59:55 PM EST | |||
| 115.00 | 24.70 | 27.30 | 26.00 | % | 0.23 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 9/8/2026 3:59:55 PM EST | |||
| 120.00 | 29.30 | 32.30 | 30.80 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 125.00 | 34.50 | 37.30 | 35.90 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 130.00 | 39.40 | 42.20 | 40.80 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST |