Options Chain for BEST BUY INC COM (BBY) - $89.20 as of 9/9/2026 7:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.90 | 40.20 | 38.05 | % | 0.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 55.00 | 31.10 | 35.10 | 33.10 | % | 0.60 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 60.00 | 27.10 | 30.10 | 28.60 | % | 0.48 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 65.00 | 21.90 | 25.10 | 23.50 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 70.00 | 17.10 | 20.20 | 18.65 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.87 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |
| 75.00 | 12.50 | 14.50 | 13.50 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.60 | 0.91 | 0.02 | -0.02 | 8/31/2026 | 9/9/2026 3:59:51 PM EST |
| 77.50 | 10.50 | 12.30 | 11.40 | 12.12 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.56 | 0.86 | 0.02 | -0.03 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 80.00 | 8.10 | 10.00 | 9.05 | 9.70 | -0.57 | -5.55% | 0.11 | 2 | 103 | 0.37 | 0.79 | 0.03 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 82.50 | 6.50 | 8.40 | 7.45 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.41 | 0.71 | 0.03 | -0.04 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 85.00 | 5.00 | 6.60 | 5.80 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.40 | 0.62 | 0.04 | -0.05 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 87.50 | 3.80 | 4.20 | 4.00 | 4.16 | -0.44 | -9.57% | 0.05 | 7 | 3,590 | 0.36 | 0.53 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 90.00 | 2.75 | 3.10 | 2.93 | 2.90 | -0.50 | -14.71% | 0.03 | 63 | 5,369 | 0.36 | 0.43 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 92.50 | 1.95 | 2.20 | 2.08 | 2.33 | -0.11 | -4.51% | 0.02 | 9 | 155 | 0.36 | 0.33 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 95.00 | 1.25 | 1.80 | 1.53 | 1.87 | +0.21 | +12.66% | 0.02 | 2 | 596 | 0.37 | 0.25 | 0.03 | -0.04 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 97.50 | 0.90 | 1.15 | 1.03 | 1.15 | -0.05 | -4.17% | 0.01 | 1 | 44 | 0.36 | 0.19 | 0.03 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 100.00 | 0.20 | 1.20 | 0.70 | 0.80 | -0.20 | -20.00% | 0.01 | 1 | 253 | 0.35 | 0.13 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 105.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 464 | 0.40 | 0.06 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.41 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |
| 65.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 70.00 | 0.10 | 0.55 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 10 | 311 | 0.46 | -0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 75.00 | 0.30 | 0.90 | 0.60 | 0.44 | -0.03 | -6.39% | 0.01 | 151 | 380 | 0.40 | -0.09 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 77.50 | 0.60 | 1.35 | 0.98 | 0.72 | +0.12 | +20.00% | 0.01 | 2 | 553 | 0.40 | -0.14 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 80.00 | 1.15 | 1.40 | 1.28 | 1.15 | -0.02 | -1.71% | 0.02 | 5 | 1,781 | 0.37 | -0.21 | 0.03 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 82.50 | 1.80 | 2.45 | 2.13 | 1.69 | -0.18 | -9.63% | 0.03 | 4 | 253 | 0.39 | -0.29 | 0.03 | -0.04 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 85.00 | 2.70 | 2.95 | 2.83 | 2.67 | +0.15 | +5.96% | 0.03 | 16 | 270 | 0.36 | -0.38 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 87.50 | 3.80 | 4.10 | 3.95 | 3.50 | +0.01 | +0.29% | 0.05 | 2 | 176 | 0.36 | -0.47 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 90.00 | 5.20 | 5.60 | 5.40 | 4.98 | +0.08 | +1.64% | 0.06 | 23 | 88 | 0.36 | -0.57 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 92.50 | 6.20 | 7.30 | 6.75 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.33 | -0.67 | 0.04 | -0.05 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 95.00 | 7.70 | 9.30 | 8.50 | 7.60 | -2.30 | -23.24% | 0.09 | 2 | 1 | 0.31 | -0.75 | 0.03 | -0.04 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 97.50 | 9.70 | 11.40 | 10.55 | % | 0.11 | 0 | 0 | 0.43 | -0.81 | 0.03 | -0.03 | 9/9/2026 3:59:51 PM EST | |||
| 100.00 | 11.90 | 13.60 | 12.75 | 18.31 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | -0.87 | 0.02 | -0.03 | 8/3/2026 | 9/9/2026 3:59:51 PM EST |
| 105.00 | 15.90 | 18.50 | 17.20 | 17.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.53 | -0.94 | 0.01 | -0.02 | 7/28/2026 | 9/9/2026 3:59:51 PM EST |
| 110.00 | 20.80 | 23.60 | 22.20 | % | 0.20 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 115.00 | 25.80 | 29.00 | 27.40 | % | 0.24 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 120.00 | 30.80 | 34.00 | 32.40 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 125.00 | 35.70 | 39.10 | 37.40 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 130.00 | 40.70 | 44.20 | 42.45 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |