Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.45 as of 9/4/2026 7:19:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.50 | 3.08 | 3.05 | 0.00 | 0.00% | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 1.00 | 2.00 | 2.90 | 2.45 | 2.55 | 0.00 | 0.00% | 2.45 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 1.50 | 1.55 | 2.30 | 1.93 | % | 1.29 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 2.00 | 1.40 | 1.55 | 1.48 | 1.45 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 2.50 | 0.90 | 1.05 | 0.98 | 0.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.04 | 1.00 | 0.03 | 0.00 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.62 | 0.85 | 0.48 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.42 | 0.49 | 0.81 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,041 | 0.45 | 0.17 | 0.51 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.17 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.04 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.00 | 0.03 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.46 | -0.15 | 0.48 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.11 | -31.43% | 0.07 | 1 | 1 | 0.42 | -0.51 | 0.81 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 4.00 | 0.25 | 1.00 | 0.63 | 0.63 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.39 | -0.83 | 0.51 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 4.50 | 0.70 | 1.45 | 1.08 | % | 0.24 | 0 | 0 | 1.56 | -0.96 | 0.17 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | % | 0.32 | 0 | 0 | 1.79 | -0.99 | 0.04 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 5.50 | 1.70 | 2.45 | 2.08 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |