Options Chain for BANDWIDTH INC COM CL A (BAND) - $62.53 as of 10/6/2026 10:31:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 57.20 | 60.70 | 58.95 | 51.72 | 0.00 | 0.00% | 23.58 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 10:58:50 AM EST |
| 5.00 | 54.50 | 58.20 | 56.35 | 18.95 | 0.00 | 0.00% | 11.27 | 0 | 100 | 7.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/6/2026 10:58:50 AM EST |
| 7.50 | 52.20 | 55.70 | 53.95 | 16.62 | 0.00 | 0.00% | 7.19 | 0 | 21 | 5.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/6/2026 10:58:50 AM EST |
| 10.00 | 49.40 | 53.20 | 51.30 | % | 5.13 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 12.50 | 47.30 | 50.70 | 49.00 | 57.45 | 0.00 | 0.00% | 3.92 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/6/2026 10:58:50 AM EST |
| 15.00 | 44.80 | 48.20 | 46.50 | 37.82 | 0.00 | 0.00% | 3.10 | 0 | 6 | 3.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 10:58:50 AM EST |
| 17.50 | 42.30 | 45.80 | 44.05 | 45.00 | 0.00 | 0.00% | 2.52 | 0 | 20 | 3.08 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:58:50 AM EST |
| 20.00 | 39.90 | 43.30 | 41.60 | 24.84 | 0.00 | 0.00% | 2.08 | 0 | 6 | 2.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 10:58:50 AM EST |
| 22.50 | 37.40 | 40.80 | 39.10 | 22.45 | 0.00 | 0.00% | 1.74 | 0 | 21 | 2.52 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 10/6/2026 10:58:50 AM EST |
| 25.00 | 34.70 | 38.40 | 36.55 | 35.13 | 0.00 | 0.00% | 1.46 | 0 | 43 | 2.27 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 10/6/2026 10:58:50 AM EST |
| 30.00 | 30.40 | 33.30 | 31.85 | 18.90 | 0.00 | 0.00% | 1.06 | 0 | 109 | 1.91 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 10/6/2026 10:58:50 AM EST |
| 35.00 | 25.80 | 28.70 | 27.25 | 19.75 | 0.00 | 0.00% | 0.78 | 0 | 142 | 1.67 | 0.96 | 0.00 | -0.04 | 9/14/2026 | 10/6/2026 10:58:50 AM EST |
| 40.00 | 21.50 | 24.50 | 23.00 | 22.71 | 0.00 | 0.00% | 0.57 | 0 | 101 | 1.50 | 0.92 | 0.01 | -0.05 | 9/24/2026 | 10/6/2026 10:58:50 AM EST |
| 45.00 | 17.90 | 20.70 | 19.30 | 19.13 | 0.00 | 0.00% | 0.43 | 0 | 28 | 1.11 | 0.86 | 0.01 | -0.07 | 9/28/2026 | 10/6/2026 10:58:50 AM EST |
| 50.00 | 14.40 | 17.00 | 15.70 | 16.70 | 0.00 | 0.00% | 0.31 | 0 | 440 | 1.12 | 0.79 | 0.01 | -0.09 | 9/29/2026 | 10/6/2026 10:58:50 AM EST |
| 55.00 | 11.40 | 14.40 | 12.90 | 12.24 | 0.00 | 0.00% | 0.23 | 0 | 121 | 1.13 | 0.71 | 0.02 | -0.10 | 10/1/2026 | 10/6/2026 10:58:50 AM EST |
| 60.00 | 9.00 | 11.60 | 10.30 | 9.50 | -1.82 | -16.08% | 0.17 | 2 | 343 | 1.12 | 0.62 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 65.00 | 7.00 | 9.90 | 8.45 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 159 | 1.12 | 0.54 | 0.02 | -0.11 | 10/5/2026 | 10/6/2026 10:58:50 AM EST |
| 70.00 | 5.40 | 7.00 | 6.20 | 6.50 | -0.30 | -4.42% | 0.09 | 2 | 107 | 1.05 | 0.46 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 75.00 | 4.20 | 6.90 | 5.55 | 5.61 | 0.00 | 0.00% | 0.07 | 0 | 453 | 1.14 | 0.40 | 0.02 | -0.11 | 10/2/2026 | 10/6/2026 10:58:50 AM EST |
| 80.00 | 3.00 | 5.80 | 4.40 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 308 | 1.14 | 0.34 | 0.02 | -0.11 | 10/1/2026 | 10/6/2026 10:58:50 AM EST |
| 85.00 | 2.50 | 4.60 | 3.55 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 471 | 1.12 | 0.29 | 0.01 | -0.10 | 9/30/2026 | 10/6/2026 10:58:50 AM EST |
| 90.00 | 1.90 | 4.00 | 2.95 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.13 | 0.25 | 0.01 | -0.09 | 9/23/2026 | 10/6/2026 10:58:50 AM EST |
| 95.00 | 1.40 | 3.40 | 2.40 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.14 | 0.21 | 0.01 | -0.08 | 9/23/2026 | 10/6/2026 10:58:50 AM EST |
| 100.00 | 0.20 | 2.95 | 1.58 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.17 | 0.18 | 0.01 | -0.08 | 9/24/2026 | 10/6/2026 10:58:50 AM EST |
| 105.00 | 0.50 | 3.20 | 1.85 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.16 | 0.15 | 0.01 | -0.07 | 9/30/2026 | 10/6/2026 10:58:50 AM EST |
| 110.00 | 0.25 | 3.30 | 1.78 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.18 | 0.13 | 0.01 | -0.06 | 9/25/2026 | 10/6/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/6/2026 10:58:50 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 10:58:50 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 10/6/2026 10:58:50 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.78 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/6/2026 10:58:50 AM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.47 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 10/6/2026 10:58:50 AM EST |
| 35.00 | 0.15 | 1.35 | 0.75 | 0.60 | -0.15 | -20.00% | 0.02 | 10 | 117 | 1.09 | -0.04 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 40.00 | 0.05 | 1.60 | 0.83 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.90 | -0.08 | 0.01 | -0.05 | 10/5/2026 | 10/6/2026 10:58:50 AM EST |
| 45.00 | 1.45 | 2.80 | 2.13 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.08 | -0.14 | 0.01 | -0.07 | 10/5/2026 | 10/6/2026 10:58:50 AM EST |
| 50.00 | 3.50 | 4.20 | 3.85 | 3.50 | -0.20 | -5.41% | 0.08 | 22 | 514 | 1.06 | -0.21 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 55.00 | 4.10 | 6.20 | 5.15 | 6.06 | -1.22 | -16.76% | 0.09 | 1 | 51 | 1.03 | -0.29 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 60.00 | 6.40 | 9.00 | 7.70 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.05 | -0.38 | 0.02 | -0.11 | 9/22/2026 | 10/6/2026 10:58:50 AM EST |
| 65.00 | 9.40 | 11.80 | 10.60 | 28.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.06 | -0.46 | 0.02 | -0.11 | 7/29/2026 | 10/6/2026 10:58:50 AM EST |
| 70.00 | 13.10 | 15.20 | 14.15 | 12.80 | -5.79 | -31.15% | 0.20 | 1 | 18 | 1.10 | -0.54 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 75.00 | 16.40 | 19.00 | 17.70 | 21.50 | 0.00 | 0.00% | 0.24 | 0 | 75 | 1.08 | -0.60 | 0.02 | -0.11 | 6/9/2026 | 10/6/2026 10:58:50 AM EST |
| 80.00 | 20.30 | 23.50 | 21.90 | 21.65 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.10 | -0.66 | 0.02 | -0.11 | 6/5/2026 | 10/6/2026 10:58:50 AM EST |
| 85.00 | 24.50 | 27.90 | 26.20 | 28.75 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.15 | -0.71 | 0.01 | -0.10 | 6/9/2026 | 10/6/2026 10:58:50 AM EST |
| 90.00 | 28.90 | 32.10 | 30.50 | % | 0.34 | 0 | 0 | 1.38 | -0.75 | 0.01 | -0.09 | 10/6/2026 10:58:50 AM EST | |||
| 95.00 | 33.40 | 37.00 | 35.20 | 34.76 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.41 | -0.79 | 0.01 | -0.08 | 9/23/2026 | 10/6/2026 10:58:50 AM EST |
| 100.00 | 38.30 | 41.40 | 39.85 | 37.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.48 | -0.82 | 0.01 | -0.08 | 6/2/2026 | 10/6/2026 10:58:50 AM EST |
| 105.00 | 43.00 | 46.10 | 44.55 | 37.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.48 | -0.85 | 0.01 | -0.07 | 7/9/2026 | 10/6/2026 10:58:50 AM EST |
| 110.00 | 47.90 | 50.90 | 49.40 | % | 0.45 | 0 | 0 | 1.53 | -0.87 | 0.01 | -0.06 | 10/6/2026 10:58:50 AM EST |