Options Chain for BANDWIDTH INC COM CL A (BAND) - $52.77 as of 10/13/2026 7:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.70 | 24.50 | 22.60 | % | 0.75 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 35.00 | 15.70 | 19.30 | 17.50 | 14.25 | 0.00 | 0.00% | 0.50 | 0 | 50 | 4.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 3:59:55 PM EST |
| 40.00 | 10.70 | 14.10 | 12.40 | 22.76 | 0.00 | 0.00% | 0.31 | 0 | 90 | 3.50 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:55 PM EST |
| 45.00 | 5.80 | 9.50 | 7.65 | 12.89 | 0.00 | 0.00% | 0.17 | 0 | 20 | 2.75 | 0.95 | 0.03 | -0.07 | 9/22/2026 | 10/13/2026 3:59:55 PM EST |
| 50.00 | 2.05 | 4.80 | 3.43 | 2.83 | -11.07 | -79.64% | 0.07 | 1 | 217 | 1.83 | 0.71 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 55.00 | 0.50 | 2.10 | 1.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.17 | 0.36 | 0.07 | -0.32 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.57 | 0.12 | 0.03 | -0.18 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 728 | 2.12 | 0.03 | 0.01 | -0.06 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.59 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 725 | 3.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.81 | -0.05 | 0.03 | -0.07 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 50.00 | 0.50 | 1.85 | 1.18 | 1.30 | +0.05 | +4.00% | 0.02 | 4 | 25 | 1.18 | -0.29 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 55.00 | 2.30 | 4.90 | 3.60 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 58 | 1.80 | -0.64 | 0.07 | -0.32 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 60.00 | 7.10 | 9.10 | 8.10 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 74 | 2.14 | -0.88 | 0.03 | -0.18 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 65.00 | 11.20 | 13.60 | 12.40 | % | 0.19 | 0 | 0 | 3.02 | -0.97 | 0.01 | -0.06 | 10/13/2026 3:59:55 PM EST | |||
| 70.00 | 16.10 | 19.30 | 17.70 | 12.05 | 0.00 | 0.00% | 0.25 | 0 | 15 | 3.56 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 20.80 | 24.30 | 22.55 | % | 0.30 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 80.00 | 26.10 | 29.30 | 27.70 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 85.00 | 31.20 | 34.30 | 32.75 | % | 0.39 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |