Options Chain for BANK OF AMER CORP COM (BAC) - $64.00 as of 8/11/2026 8:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.50 | 45.40 | 43.95 | 41.70 | 0.00 | 0.00% | 2.20 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 25.00 | 37.50 | 40.65 | 39.08 | 36.55 | 0.00 | 0.00% | 1.56 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 28.00 | 34.30 | 37.45 | 35.88 | 33.97 | 0.00 | 0.00% | 1.28 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:50 PM EST |
| 30.00 | 32.50 | 34.80 | 33.65 | 29.60 | 0.00 | 0.00% | 1.12 | 0 | 85 | 1.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:50 PM EST |
| 33.00 | 29.30 | 33.10 | 31.20 | 29.66 | 0.00 | 0.00% | 0.95 | 0 | 33 | 1.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 35.00 | 28.50 | 29.90 | 29.20 | 28.99 | 0.00 | 0.00% | 0.83 | 0 | 158 | 1.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 36.00 | 26.75 | 29.55 | 28.15 | 24.85 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:50 PM EST |
| 37.00 | 25.95 | 28.30 | 27.13 | 26.50 | 0.00 | 0.00% | 0.73 | 0 | 238 | 1.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 38.00 | 24.95 | 27.25 | 26.10 | 22.85 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:50 PM EST |
| 39.00 | 23.95 | 27.10 | 25.53 | 22.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:50 PM EST |
| 40.00 | 23.75 | 26.10 | 24.93 | 24.34 | 0.00 | 0.00% | 0.62 | 0 | 1,168 | 1.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 41.00 | 21.95 | 25.10 | 23.53 | 22.59 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:50 PM EST |
| 42.00 | 21.75 | 22.90 | 22.33 | 20.90 | 0.00 | 0.00% | 0.53 | 0 | 904 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:50 PM EST |
| 43.00 | 19.95 | 23.10 | 21.53 | 19.12 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:50 PM EST |
| 44.00 | 18.00 | 22.10 | 20.05 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 45.00 | 18.60 | 21.10 | 19.85 | 18.75 | 0.00 | 0.00% | 0.44 | 0 | 3,090 | 1.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 46.00 | 17.95 | 18.15 | 18.05 | 17.99 | 0.00 | 0.00% | 0.39 | 0 | 2,320 | 0.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 47.00 | 16.95 | 17.15 | 17.05 | 16.36 | 0.00 | 0.00% | 0.36 | 0 | 1,232 | 0.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 48.00 | 15.95 | 16.15 | 16.05 | 16.00 | 0.00 | 0.00% | 0.33 | 0 | 287 | 0.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 49.00 | 14.95 | 15.30 | 15.13 | 13.25 | 0.00 | 0.00% | 0.31 | 0 | 110 | 0.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:50 PM EST |
| 50.00 | 13.95 | 14.35 | 14.15 | 14.15 | 0.00 | 0.00% | 0.28 | 0 | 3,114 | 0.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 52.50 | 11.45 | 11.70 | 11.58 | 11.64 | 0.00 | 0.00% | 0.22 | 0 | 11,631 | 0.40 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 9.00 | 9.25 | 9.13 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 22,492 | 0.34 | 0.98 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 57.50 | 6.55 | 6.80 | 6.68 | 6.87 | 0.00 | 0.00% | 0.12 | 0 | 12,351 | 0.24 | 0.93 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 4.40 | 4.50 | 4.45 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 28,242 | 0.22 | 0.83 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 62.50 | 2.42 | 2.55 | 2.49 | 2.46 | 0.00 | 0.00% | 0.04 | 0 | 10,923 | 0.21 | 0.64 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 65.00 | 1.08 | 1.16 | 1.12 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 46,137 | 0.20 | 0.40 | 0.10 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 67.50 | 0.38 | 0.45 | 0.42 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,704 | 0.20 | 0.19 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 70.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6,555 | 0.19 | 0.07 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.24 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 1.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 961 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,924 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,839 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,971 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,287 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/11/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,852 | 0.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,981 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,078 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 47.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,287 | 0.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 48.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 0.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 49.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,546 | 0.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49,627 | 0.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 52.50 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11,808 | 0.31 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26,907 | 0.28 | -0.02 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 57.50 | 0.18 | 0.20 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15,397 | 0.24 | -0.07 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 0.41 | 0.43 | 0.42 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 9,516 | 0.22 | -0.17 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 62.50 | 0.99 | 1.06 | 1.03 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 5,225 | 0.20 | -0.36 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 65.00 | 2.16 | 2.30 | 2.23 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 622 | 0.19 | -0.60 | 0.10 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 67.50 | 3.90 | 4.15 | 4.03 | 3.89 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.19 | -0.81 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 70.00 | 6.15 | 6.40 | 6.28 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 177 | 0.21 | -0.93 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 75.00 | 10.90 | 11.50 | 11.20 | 13.87 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.26 | -0.99 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 80.00 | 14.05 | 18.20 | 16.13 | 18.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 85.00 | 19.05 | 23.20 | 21.13 | 23.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 90.00 | 24.05 | 28.20 | 26.13 | 28.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |