Options Chain for BANK OF AMER CORP COM (BAC) - $63.05 as of 8/7/2026 7:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 30.15 | 28.43 | % | 0.81 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 21.15 | 25.35 | 23.25 | % | 0.58 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 18.10 | 18.50 | 18.30 | % | 0.41 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 49.00 | 14.15 | 14.50 | 14.33 | % | 0.29 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 13.15 | 13.50 | 13.33 | % | 0.27 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 51.00 | 12.15 | 12.50 | 12.33 | % | 0.24 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 52.00 | 11.15 | 11.50 | 11.33 | % | 0.22 | 0 | 0 | 0.47 | 0.99 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 53.00 | 10.15 | 10.55 | 10.35 | 10.38 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.43 | 0.99 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 54.00 | 9.15 | 9.55 | 9.35 | % | 0.17 | 0 | 0 | 0.36 | 0.98 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 55.00 | 8.30 | 8.45 | 8.38 | 8.39 | % | 0.15 | 11 | 0 | 0.32 | 0.96 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 56.00 | 7.25 | 7.50 | 7.38 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.27 | 0.94 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 57.00 | 6.25 | 6.55 | 6.40 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.26 | 0.92 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 58.00 | 5.35 | 5.60 | 5.48 | 5.44 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.25 | 0.89 | 0.04 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 59.00 | 4.45 | 4.70 | 4.58 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.24 | 0.84 | 0.06 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 3.60 | 3.85 | 3.73 | 3.67 | -0.07 | -1.88% | 0.06 | 3 | 3 | 0.23 | 0.78 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 61.00 | 2.82 | 3.05 | 2.94 | 2.91 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.22 | 0.71 | 0.08 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 62.00 | 2.14 | 2.30 | 2.22 | 2.24 | +0.16 | +7.70% | 0.04 | 11 | 39 | 0.21 | 0.62 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 63.00 | 1.56 | 1.70 | 1.63 | 1.49 | -0.14 | -8.59% | 0.03 | 1 | 28 | 0.20 | 0.52 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 64.00 | 1.09 | 1.26 | 1.18 | 1.11 | 0.00 | 0.00% | 0.02 | 29 | 37 | 0.20 | 0.42 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.70 | 0.83 | 0.77 | 0.75 | -0.03 | -3.85% | 0.01 | 6 | 648 | 0.19 | 0.32 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 66.00 | 0.43 | 0.55 | 0.49 | 0.48 | +0.01 | +2.13% | 0.01 | 217 | 66 | 0.19 | 0.23 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 67.00 | 0.24 | 0.33 | 0.29 | 0.35 | -0.18 | -33.97% | 0.00 | 1 | 62 | 0.18 | 0.16 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 68.00 | 0.13 | 0.23 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 10 | 34 | 0.19 | 0.11 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 69.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 253 | 0.18 | 0.07 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.18 | 0.04 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 71.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.19 | 0.03 | 0.02 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 72.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.20 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 74.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 49.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 51.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 52.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 53.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | -0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 54.00 | 0.03 | 0.12 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 3 | 0.26 | -0.04 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 56.00 | 0.09 | 0.18 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.26 | -0.06 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 57.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 22 | 39 | 0.25 | -0.08 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 58.00 | 0.23 | 0.32 | 0.28 | 0.23 | -0.12 | -34.29% | 0.00 | 2 | 19 | 0.24 | -0.12 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 59.00 | 0.32 | 0.41 | 0.37 | 0.36 | -0.04 | -10.00% | 0.01 | 3 | 12 | 0.22 | -0.16 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.49 | 0.61 | 0.55 | 0.57 | -0.04 | -6.56% | 0.01 | 437 | 110 | 0.22 | -0.22 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 61.00 | 0.74 | 0.84 | 0.79 | 0.78 | -0.07 | -8.24% | 0.01 | 3 | 52 | 0.21 | -0.29 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 62.00 | 1.06 | 1.18 | 1.12 | 1.11 | -0.14 | -11.20% | 0.02 | 15 | 24 | 0.21 | -0.38 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 63.00 | 1.48 | 1.61 | 1.55 | 1.54 | -0.11 | -6.67% | 0.02 | 25 | 13 | 0.21 | -0.48 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 64.00 | 2.00 | 2.15 | 2.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | -0.58 | 0.10 | -0.02 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 2.56 | 2.81 | 2.69 | 2.81 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.20 | -0.68 | 0.10 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 66.00 | 3.35 | 3.55 | 3.45 | 3.50 | % | 0.05 | 1 | 0 | 0.21 | -0.77 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 67.00 | 4.15 | 4.40 | 4.28 | % | 0.06 | 0 | 0 | 0.21 | -0.84 | 0.07 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 68.00 | 5.00 | 5.30 | 5.15 | % | 0.08 | 0 | 0 | 0.22 | -0.89 | 0.05 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 69.00 | 5.95 | 6.20 | 6.08 | % | 0.09 | 0 | 0 | 0.22 | -0.93 | 0.04 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 6.90 | 7.15 | 7.03 | % | 0.10 | 0 | 0 | 0.29 | -0.96 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 71.00 | 7.85 | 8.15 | 8.00 | % | 0.11 | 0 | 0 | 0.28 | -0.97 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 72.00 | 8.75 | 9.15 | 8.95 | % | 0.12 | 0 | 0 | 0.33 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 73.00 | 9.75 | 10.10 | 9.93 | % | 0.14 | 0 | 0 | 0.33 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 74.00 | 10.75 | 11.10 | 10.93 | % | 0.15 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 11.75 | 12.10 | 11.93 | % | 0.16 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |