Options Chain for BANK OF AMER CORP COM (BAC) - $62.39 as of 9/9/2026 9:50:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.95 | 38.90 | 36.93 | 37.30 | 0.00 | 0.00% | 1.48 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:54 PM EST |
| 30.00 | 30.00 | 33.90 | 31.95 | 32.79 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:54 PM EST |
| 35.00 | 25.50 | 28.75 | 27.13 | 28.30 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:54 PM EST |
| 36.00 | 24.55 | 27.75 | 26.15 | % | 0.73 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 37.00 | 23.00 | 26.60 | 24.80 | 24.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/8/2026 3:59:54 PM EST |
| 38.00 | 22.00 | 25.75 | 23.88 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 39.00 | 21.25 | 24.65 | 22.95 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 40.00 | 20.70 | 22.80 | 21.75 | 22.83 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:54 PM EST |
| 41.00 | 20.10 | 22.55 | 21.33 | 23.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:54 PM EST |
| 42.00 | 19.70 | 20.30 | 20.00 | 13.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/8/2026 3:59:54 PM EST |
| 43.00 | 18.70 | 19.25 | 18.98 | 20.50 | 0.00 | 0.00% | 0.44 | 0 | 15 | 0.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:54 PM EST |
| 44.00 | 17.75 | 18.35 | 18.05 | 18.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:54 PM EST |
| 45.00 | 16.75 | 17.35 | 17.05 | 16.69 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/8/2026 3:59:54 PM EST |
| 46.00 | 15.75 | 16.35 | 16.05 | 16.48 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/8/2026 3:59:54 PM EST |
| 47.00 | 14.75 | 15.35 | 15.05 | 15.44 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/8/2026 3:59:54 PM EST |
| 48.00 | 13.80 | 14.40 | 14.10 | 13.84 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.53 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/8/2026 3:59:54 PM EST |
| 49.00 | 12.80 | 13.35 | 13.08 | 14.21 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.49 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/8/2026 3:59:54 PM EST |
| 50.00 | 11.80 | 12.35 | 12.08 | 12.97 | 0.00 | 0.00% | 0.24 | 0 | 551 | 0.45 | 0.97 | 0.01 | -0.01 | 9/4/2026 | 9/8/2026 3:59:54 PM EST |
| 52.50 | 9.40 | 9.90 | 9.65 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 1,043 | 0.41 | 0.95 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 55.00 | 7.10 | 7.60 | 7.35 | 8.18 | 0.00 | 0.00% | 0.13 | 0 | 9,371 | 0.31 | 0.90 | 0.03 | -0.02 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 57.50 | 5.15 | 5.35 | 5.25 | 5.18 | -0.57 | -9.92% | 0.09 | 4 | 3,316 | 0.29 | 0.82 | 0.04 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 60.00 | 3.35 | 3.45 | 3.40 | 3.41 | -0.35 | -9.31% | 0.06 | 3 | 12,895 | 0.27 | 0.70 | 0.06 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 62.50 | 1.91 | 1.96 | 1.94 | 1.94 | -0.25 | -11.42% | 0.03 | 136 | 13,792 | 0.26 | 0.53 | 0.07 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 65.00 | 0.93 | 0.97 | 0.95 | 0.95 | -0.16 | -14.42% | 0.01 | 106 | 22,625 | 0.25 | 0.34 | 0.07 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 67.50 | 0.40 | 0.42 | 0.41 | 0.40 | -0.11 | -21.57% | 0.01 | 162 | 8,328 | 0.25 | 0.18 | 0.05 | -0.02 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 70.00 | 0.13 | 0.17 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5,639 | 0.25 | 0.08 | 0.03 | -0.01 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 72.50 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 0.25 | 0.03 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,625 | 0.25 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/8/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/8/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/8/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/8/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,992 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 42.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:54 PM EST |
| 43.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 3:59:54 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,543 | 0.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:54 PM EST |
| 45.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,982 | 0.45 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 46.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.43 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/8/2026 3:59:54 PM EST |
| 47.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 980 | 0.41 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 9/8/2026 3:59:54 PM EST |
| 48.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,718 | 0.38 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 9/8/2026 3:59:54 PM EST |
| 49.00 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.38 | -0.02 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 50.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 4,308 | 0.35 | -0.03 | 0.01 | -0.01 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 52.50 | 0.15 | 0.18 | 0.17 | 0.18 | +0.05 | +38.47% | 0.00 | 4 | 6,296 | 0.33 | -0.05 | 0.02 | -0.02 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 55.00 | 0.30 | 0.34 | 0.32 | 0.33 | +0.09 | +37.50% | 0.01 | 2 | 6,663 | 0.31 | -0.10 | 0.03 | -0.02 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 57.50 | 0.61 | 0.66 | 0.64 | 0.72 | +0.14 | +24.14% | 0.01 | 13 | 9,929 | 0.29 | -0.18 | 0.04 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 60.00 | 1.21 | 1.27 | 1.24 | 1.26 | +0.15 | +13.52% | 0.02 | 491 | 13,981 | 0.28 | -0.30 | 0.06 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 62.50 | 2.19 | 2.30 | 2.25 | 2.45 | +0.40 | +19.52% | 0.04 | 7 | 13,464 | 0.27 | -0.47 | 0.07 | -0.03 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 65.00 | 3.75 | 4.00 | 3.88 | 3.28 | 0.00 | 0.00% | 0.06 | 0 | 3,426 | 0.25 | -0.66 | 0.07 | -0.03 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 67.50 | 5.65 | 6.05 | 5.85 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 454 | 0.22 | -0.82 | 0.05 | -0.02 | 9/2/2026 | 9/8/2026 3:59:54 PM EST |
| 70.00 | 7.95 | 8.55 | 8.25 | 8.16 | +0.56 | +7.37% | 0.12 | 75 | 160 | 0.30 | -0.92 | 0.03 | -0.01 | 9/9/2026 | 9/8/2026 3:59:54 PM EST |
| 72.50 | 10.35 | 11.00 | 10.68 | 10.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.34 | -0.97 | 0.01 | 0.00 | 8/21/2026 | 9/8/2026 3:59:54 PM EST |
| 75.00 | 12.95 | 13.50 | 13.23 | 11.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 9/8/2026 3:59:54 PM EST |
| 80.00 | 17.35 | 19.50 | 18.43 | % | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 85.00 | 21.40 | 25.15 | 23.28 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 90.00 | 26.40 | 30.20 | 28.30 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST | |||
| 95.00 | 31.45 | 35.15 | 33.30 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:54 PM EST |