Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $110.41 as of 10/13/2026 7:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.85 | 61.10 | 60.48 | 60.80 | -0.25 | -0.41% | 1.21 | 6 | 37 | 4.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 55.00 | 54.85 | 56.15 | 55.50 | 55.80 | 0.00 | 0.00% | 1.01 | 0 | 6 | 3.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 60.00 | 49.65 | 51.75 | 50.70 | 50.08 | 0.00 | 0.00% | 0.85 | 0 | 6 | 4.32 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 65.00 | 44.70 | 46.75 | 45.73 | 45.17 | 0.00 | 0.00% | 0.70 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 70.00 | 39.75 | 42.10 | 40.93 | 40.50 | +0.97 | +2.46% | 0.58 | 2 | 38 | 3.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 75.00 | 34.85 | 36.65 | 35.75 | 30.42 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 80.00 | 29.85 | 31.60 | 30.73 | 25.72 | 0.00 | 0.00% | 0.38 | 0 | 39 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 85.00 | 24.75 | 26.80 | 25.78 | 26.14 | -5.65 | -17.78% | 0.30 | 1 | 80 | 2.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 90.00 | 19.75 | 21.55 | 20.65 | 21.50 | +1.11 | +5.45% | 0.23 | 4 | 152 | 1.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 95.00 | 14.90 | 16.50 | 15.70 | 15.61 | -0.29 | -1.83% | 0.17 | 5 | 1,797 | 1.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 96.00 | 13.80 | 15.85 | 14.83 | 14.43 | -0.29 | -1.97% | 0.15 | 5 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 97.00 | 12.90 | 15.20 | 14.05 | 13.40 | -0.44 | -3.18% | 0.14 | 10 | 37 | 1.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 98.00 | 11.90 | 13.95 | 12.93 | 12.45 | -0.55 | -4.24% | 0.13 | 10 | 18 | 1.32 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 99.00 | 11.75 | 12.20 | 11.98 | 11.53 | -0.10 | -0.86% | 0.12 | 2 | 13 | 0.82 | 0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 100.00 | 10.80 | 11.30 | 11.05 | 11.00 | +0.21 | +1.95% | 0.11 | 13 | 5,560 | 0.84 | 0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 101.00 | 8.90 | 10.85 | 9.88 | 9.43 | -0.34 | -3.48% | 0.10 | 2 | 154 | 1.05 | 0.98 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 102.00 | 8.10 | 9.20 | 8.65 | 8.50 | -0.35 | -3.96% | 0.08 | 2 | 165 | 0.65 | 0.97 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 103.00 | 7.20 | 8.40 | 7.80 | 7.86 | 0.00 | 0.00% | 0.08 | 0 | 548 | 0.73 | 0.95 | 0.02 | -0.10 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 104.00 | 6.50 | 7.75 | 7.13 | 6.37 | -0.51 | -7.42% | 0.07 | 1 | 328 | 0.79 | 0.94 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 105.00 | 5.85 | 6.60 | 6.23 | 5.75 | -0.14 | -2.38% | 0.06 | 70 | 1,781 | 0.66 | 0.92 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 106.00 | 5.05 | 5.60 | 5.33 | 5.21 | +0.01 | +0.20% | 0.05 | 85 | 961 | 0.47 | 0.89 | 0.04 | -0.15 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 107.00 | 3.50 | 4.50 | 4.00 | 3.60 | -0.48 | -11.77% | 0.04 | 46 | 2,898 | 0.47 | 0.84 | 0.06 | -0.18 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 108.00 | 3.40 | 3.60 | 3.50 | 3.40 | -0.05 | -1.45% | 0.03 | 82 | 1,287 | 0.44 | 0.78 | 0.07 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 109.00 | 2.69 | 2.89 | 2.79 | 2.59 | -0.19 | -6.84% | 0.03 | 135 | 902 | 0.42 | 0.70 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 110.00 | 2.10 | 2.24 | 2.17 | 2.20 | -0.05 | -2.23% | 0.02 | 2,765 | 11,562 | 0.42 | 0.60 | 0.10 | -0.27 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 111.00 | 1.59 | 1.69 | 1.64 | 1.64 | -0.12 | -6.82% | 0.01 | 2,893 | 1,518 | 0.42 | 0.50 | 0.10 | -0.29 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 112.00 | 1.19 | 1.24 | 1.22 | 1.23 | -0.10 | -7.52% | 0.01 | 3,261 | 2,686 | 0.42 | 0.41 | 0.09 | -0.29 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 113.00 | 0.86 | 0.91 | 0.89 | 0.93 | -0.07 | -7.00% | 0.01 | 1,944 | 3,275 | 0.43 | 0.33 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 114.00 | 0.61 | 0.69 | 0.65 | 0.68 | +0.01 | +1.50% | 0.01 | 920 | 1,411 | 0.44 | 0.26 | 0.07 | -0.25 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 115.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.09 | -16.08% | 0.00 | 10,118 | 18,673 | 0.45 | 0.20 | 0.06 | -0.22 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 116.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.09 | -20.93% | 0.00 | 911 | 1,604 | 0.46 | 0.15 | 0.05 | -0.18 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 117.00 | 0.23 | 0.25 | 0.24 | 0.26 | -0.03 | -10.35% | 0.00 | 917 | 1,269 | 0.47 | 0.11 | 0.04 | -0.15 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 118.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 776 | 2,792 | 0.49 | 0.08 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 119.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 300 | 1,063 | 0.51 | 0.06 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 120.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 4,864 | 22,596 | 0.52 | 0.04 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 121.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 14 | 1,272 | 0.50 | 0.04 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 122.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 113 | 530 | 0.56 | 0.02 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 123.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 147 | 539 | 0.56 | 0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 124.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 130 | 252 | 0.59 | 0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 806 | 17,794 | 0.59 | 0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 126.00 | 0.02 | 0.08 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 34 | 281 | 0.66 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 127.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 1,383 | 0.65 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 491 | 34,302 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 152 | 9,839 | 0.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 44 | 46,446 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 62 | 25,891 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 13,233 | 1.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,882 | 2.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 53,581 | 1.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,834 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,918 | 1.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 1.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,403 | 4.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 350 | 4.44 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 2.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 438 | 4.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 5.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.16 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 232 | 2.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 1.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 2.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 2,574 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 4,338 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 9,894 | 0.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 5,065 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 91 | 0.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 49 | 1,110 | 0.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 337 | 64 | 0.65 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 99.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 64 | 2,727 | 0.62 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 330 | 20,726 | 0.55 | -0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 101.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 1,197 | 0.53 | -0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 102.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 59 | 1,035 | 0.48 | -0.03 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 103.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 37 | 2,013 | 0.46 | -0.05 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 104.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 125 | 1,423 | 0.44 | -0.06 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 105.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 505 | 7,881 | 0.44 | -0.08 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 106.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.08 | -24.25% | 0.00 | 1,992 | 2,682 | 0.42 | -0.11 | 0.04 | -0.15 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 107.00 | 0.33 | 0.40 | 0.37 | 0.38 | -0.11 | -22.45% | 0.00 | 332 | 2,421 | 0.41 | -0.16 | 0.06 | -0.18 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 108.00 | 0.54 | 0.58 | 0.56 | 0.53 | -0.17 | -24.29% | 0.01 | 814 | 3,619 | 0.41 | -0.22 | 0.07 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 109.00 | 0.79 | 0.88 | 0.84 | 0.83 | -0.19 | -18.63% | 0.01 | 414 | 569 | 0.41 | -0.30 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 110.00 | 1.16 | 1.26 | 1.21 | 1.18 | -0.30 | -20.27% | 0.01 | 913 | 9,025 | 0.41 | -0.40 | 0.10 | -0.27 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 111.00 | 1.64 | 1.74 | 1.69 | 1.66 | -0.26 | -13.55% | 0.02 | 144 | 511 | 0.41 | -0.50 | 0.10 | -0.29 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 112.00 | 2.20 | 2.34 | 2.27 | 2.69 | +0.05 | +1.90% | 0.02 | 56 | 990 | 0.42 | -0.59 | 0.09 | -0.29 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 113.00 | 2.85 | 3.05 | 2.95 | 2.90 | -0.92 | -24.09% | 0.03 | 83 | 141 | 0.42 | -0.67 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 114.00 | 3.45 | 3.85 | 3.65 | 4.12 | +0.25 | +6.46% | 0.03 | 58 | 410 | 0.41 | -0.74 | 0.07 | -0.25 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 115.00 | 4.25 | 4.70 | 4.48 | 4.45 | -0.35 | -7.30% | 0.04 | 137 | 5,364 | 0.41 | -0.80 | 0.06 | -0.22 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 116.00 | 4.30 | 6.45 | 5.38 | 5.58 | -0.02 | -0.36% | 0.05 | 34 | 63 | 0.82 | -0.85 | 0.05 | -0.18 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 117.00 | 6.10 | 7.50 | 6.80 | 6.52 | +0.11 | +1.72% | 0.06 | 42 | 52 | 0.91 | -0.89 | 0.04 | -0.15 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 118.00 | 6.50 | 7.70 | 7.10 | 7.49 | +0.05 | +0.68% | 0.06 | 47 | 2,496 | 0.72 | -0.92 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 119.00 | 8.00 | 8.60 | 8.30 | 8.44 | +0.01 | +0.12% | 0.07 | 16 | 29 | 0.74 | -0.94 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 120.00 | 9.00 | 9.45 | 9.23 | 9.16 | -0.44 | -4.59% | 0.08 | 54 | 5,624 | 0.73 | -0.96 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 121.00 | 9.95 | 10.70 | 10.33 | 10.42 | -0.12 | -1.14% | 0.09 | 9 | 5 | 0.89 | -0.96 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 122.00 | 10.95 | 12.20 | 11.58 | 11.64 | +0.15 | +1.31% | 0.09 | 9 | 4 | 1.15 | -0.98 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 123.00 | 11.30 | 13.35 | 12.33 | 12.24 | -0.19 | -1.53% | 0.10 | 1 | 2 | 1.26 | -0.98 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 124.00 | 12.55 | 14.20 | 13.38 | 13.14 | -0.35 | -2.60% | 0.11 | 1 | 1 | 1.26 | -0.99 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 125.00 | 13.40 | 15.10 | 14.25 | 14.60 | +0.35 | +2.46% | 0.11 | 5 | 209 | 1.28 | -0.99 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 126.00 | 14.90 | 16.20 | 15.55 | 16.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.38 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 127.00 | 15.45 | 17.40 | 16.43 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.51 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 130.00 | 17.75 | 21.15 | 19.45 | 19.34 | 0.00 | 0.00% | 0.15 | 0 | 264 | 1.95 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 135.00 | 23.35 | 25.20 | 24.28 | 24.72 | -4.83 | -16.35% | 0.18 | 1 | 201 | 1.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 140.00 | 28.75 | 30.20 | 29.48 | 34.90 | 0.00 | 0.00% | 0.21 | 0 | 125 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 145.00 | 33.40 | 35.30 | 34.35 | 39.23 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:59 PM EST |
| 150.00 | 38.25 | 40.20 | 39.23 | 42.08 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:59 PM EST |
| 155.00 | 42.95 | 45.20 | 44.08 | 34.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:59 PM EST |
| 160.00 | 48.55 | 50.20 | 49.38 | 49.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:59 PM EST |
| 165.00 | 53.05 | 55.30 | 54.18 | 58.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 170.00 | 58.40 | 60.30 | 59.35 | 63.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 175.00 | 62.95 | 65.20 | 64.08 | 62.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:59 PM EST |
| 180.00 | 68.05 | 70.25 | 69.15 | 70.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:59 PM EST |
| 185.00 | 72.80 | 75.20 | 74.00 | 79.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 3:59:59 PM EST |
| 190.00 | 77.90 | 80.30 | 79.10 | 76.52 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 3:59:59 PM EST |
| 195.00 | 82.90 | 86.15 | 84.53 | 82.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/13/2026 3:59:59 PM EST |
| 200.00 | 87.85 | 90.30 | 89.08 | 85.54 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:59 PM EST |
| 210.00 | 98.10 | 101.15 | 99.63 | % | 0.47 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 220.00 | 107.85 | 110.70 | 109.28 | % | 0.50 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 230.00 | 118.05 | 120.30 | 119.18 | 120.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:59 PM EST |
| 240.00 | 127.80 | 130.25 | 129.03 | % | 0.54 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 250.00 | 137.80 | 140.35 | 139.08 | % | 0.56 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |