Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $110.80 as of 10/6/2026 10:31:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 28.60 | 31.05 | 29.83 | % | 0.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 85.00 | 23.60 | 26.05 | 24.83 | % | 0.29 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 90.00 | 18.50 | 20.90 | 19.70 | 20.20 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 95.00 | 13.70 | 15.90 | 14.80 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 96.00 | 12.75 | 14.80 | 13.78 | 10.22 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 97.00 | 11.65 | 14.00 | 12.83 | 12.11 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.08 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 98.00 | 10.50 | 12.80 | 11.65 | 11.13 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.25 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 99.00 | 9.80 | 12.05 | 10.93 | 11.44 | 0.00 | 0.00% | 0.11 | 0 | 81 | 1.17 | 0.98 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 100.00 | 8.45 | 10.60 | 9.53 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.87 | 0.98 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 101.00 | 7.75 | 9.60 | 8.68 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.89 | 0.97 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 102.00 | 6.75 | 8.65 | 7.70 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.91 | 0.96 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 103.00 | 5.95 | 7.70 | 6.83 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.94 | 0.94 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 104.00 | 4.90 | 6.45 | 5.68 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.89 | 0.92 | 0.03 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 105.00 | 4.20 | 4.55 | 4.38 | 5.00 | -1.13 | -18.44% | 0.04 | 2 | 342 | 0.47 | 0.89 | 0.04 | -0.15 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 106.00 | 3.40 | 3.80 | 3.60 | 4.00 | -1.60 | -28.58% | 0.03 | 1 | 649 | 0.39 | 0.85 | 0.05 | -0.18 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 107.00 | 2.77 | 2.92 | 2.85 | 2.94 | -1.58 | -34.96% | 0.03 | 4 | 996 | 0.41 | 0.80 | 0.06 | -0.20 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 108.00 | 2.12 | 2.29 | 2.21 | 2.20 | -1.70 | -43.59% | 0.02 | 14 | 1,819 | 0.41 | 0.73 | 0.07 | -0.23 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 109.00 | 1.65 | 1.74 | 1.70 | 1.71 | -1.39 | -44.84% | 0.02 | 89 | 2,614 | 0.42 | 0.66 | 0.07 | -0.25 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 110.00 | 1.23 | 1.32 | 1.28 | 1.28 | -1.22 | -48.80% | 0.01 | 335 | 3,479 | 0.42 | 0.58 | 0.08 | -0.27 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 111.00 | 0.94 | 0.96 | 0.95 | 0.93 | -1.07 | -53.50% | 0.01 | 207 | 3,708 | 0.43 | 0.51 | 0.08 | -0.27 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 112.00 | 0.66 | 0.75 | 0.71 | 0.66 | -0.98 | -59.76% | 0.01 | 282 | 3,542 | 0.44 | 0.43 | 0.08 | -0.27 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 113.00 | 0.47 | 0.54 | 0.51 | 0.52 | -0.70 | -57.38% | 0.00 | 43 | 2,071 | 0.45 | 0.36 | 0.07 | -0.25 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 114.00 | 0.34 | 0.40 | 0.37 | 0.36 | -0.54 | -60.00% | 0.00 | 154 | 1,846 | 0.45 | 0.29 | 0.06 | -0.23 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 115.00 | 0.24 | 0.31 | 0.28 | 0.29 | -0.41 | -58.58% | 0.00 | 115 | 3,855 | 0.46 | 0.24 | 0.06 | -0.21 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 116.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.38 | -65.52% | 0.00 | 91 | 1,683 | 0.47 | 0.19 | 0.05 | -0.19 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 117.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.29 | -67.45% | 0.00 | 25 | 853 | 0.48 | 0.15 | 0.04 | -0.16 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 118.00 | 0.08 | 0.20 | 0.14 | 0.15 | -0.16 | -51.62% | 0.00 | 78 | 750 | 0.49 | 0.12 | 0.03 | -0.14 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 119.00 | 0.07 | 0.19 | 0.13 | 0.12 | -0.14 | -53.85% | 0.00 | 2 | 535 | 0.51 | 0.10 | 0.03 | -0.13 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 120.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 462 | 8,354 | 0.52 | 0.08 | 0.02 | -0.11 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 121.00 | 0.05 | 0.21 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 0.54 | 0.06 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 122.00 | 0.03 | 0.11 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.54 | 0.05 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 123.00 | 0.02 | 0.57 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.55 | 0.04 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 124.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 26 | 294 | 0.56 | 0.04 | 0.01 | -0.07 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 8 | 3,666 | 0.59 | 0.03 | 0.01 | -0.05 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 126.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.66 | 0.02 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 127.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.62 | 0.02 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 128.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.62 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.65 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.62 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.72 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 624 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.62 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 97.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 114 | 0.70 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 98.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 406 | 0.60 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 99.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 420 | 0.52 | -0.02 | 0.01 | -0.04 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,835 | 0.53 | -0.02 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 101.00 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.50 | -0.03 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 102.00 | 0.08 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.49 | -0.04 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 103.00 | 0.15 | 0.19 | 0.17 | 0.15 | +0.02 | +15.39% | 0.00 | 6 | 1,149 | 0.46 | -0.06 | 0.02 | -0.11 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 104.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 0.00 | 9 | 4,365 | 0.45 | -0.08 | 0.03 | -0.13 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 105.00 | 0.37 | 0.40 | 0.39 | 0.39 | +0.10 | +34.49% | 0.00 | 51 | 1,920 | 0.45 | -0.11 | 0.04 | -0.15 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 106.00 | 0.53 | 0.60 | 0.57 | 0.59 | +0.15 | +34.10% | 0.01 | 18 | 1,864 | 0.44 | -0.15 | 0.05 | -0.18 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 107.00 | 0.83 | 0.90 | 0.87 | 0.87 | +0.27 | +45.00% | 0.01 | 33 | 702 | 0.44 | -0.20 | 0.06 | -0.20 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 108.00 | 1.20 | 1.29 | 1.25 | 1.26 | +0.40 | +46.52% | 0.01 | 238 | 886 | 0.44 | -0.27 | 0.07 | -0.23 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 109.00 | 1.68 | 1.79 | 1.74 | 1.77 | +0.57 | +47.50% | 0.02 | 372 | 602 | 0.44 | -0.34 | 0.07 | -0.25 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 110.00 | 2.22 | 2.37 | 2.30 | 2.19 | +0.54 | +32.73% | 0.02 | 58 | 2,176 | 0.45 | -0.42 | 0.08 | -0.27 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 111.00 | 2.85 | 3.10 | 2.98 | 2.73 | +0.63 | +30.00% | 0.03 | 45 | 750 | 0.46 | -0.49 | 0.08 | -0.27 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 112.00 | 3.50 | 4.00 | 3.75 | 3.36 | +0.62 | +22.63% | 0.03 | 2 | 280 | 0.46 | -0.57 | 0.08 | -0.27 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 113.00 | 4.30 | 4.80 | 4.55 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 234 | 0.47 | -0.64 | 0.07 | -0.25 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 114.00 | 5.05 | 5.65 | 5.35 | 4.32 | +0.42 | +10.77% | 0.05 | 1 | 213 | 0.46 | -0.71 | 0.06 | -0.23 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 115.00 | 5.55 | 6.50 | 6.03 | 5.90 | +1.07 | +22.16% | 0.05 | 2 | 489 | 0.48 | -0.76 | 0.06 | -0.21 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 116.00 | 6.50 | 7.45 | 6.98 | 6.08 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.64 | -0.81 | 0.05 | -0.19 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 117.00 | 7.05 | 8.50 | 7.78 | 6.29 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.53 | -0.85 | 0.04 | -0.16 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 118.00 | 8.00 | 9.50 | 8.75 | 8.77 | +1.37 | +18.52% | 0.07 | 10 | 2,500 | 0.65 | -0.88 | 0.03 | -0.14 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 119.00 | 8.10 | 10.55 | 9.33 | 8.39 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.58 | -0.90 | 0.03 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 120.00 | 9.00 | 11.55 | 10.28 | 10.26 | +0.66 | +6.88% | 0.09 | 1 | 41 | 0.84 | -0.92 | 0.02 | -0.11 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 121.00 | 10.05 | 12.50 | 11.28 | 11.18 | -0.30 | -2.62% | 0.09 | 1 | 21 | 0.93 | -0.94 | 0.02 | -0.09 | 10/6/2026 | 10/5/2026 4:00:04 PM EST |
| 122.00 | 11.10 | 13.50 | 12.30 | 12.38 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.17 | -0.95 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 123.00 | 12.10 | 14.45 | 13.28 | 13.97 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.14 | -0.96 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 124.00 | 13.10 | 15.40 | 14.25 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.95 | -0.96 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 125.00 | 14.10 | 16.40 | 15.25 | 14.19 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.98 | -0.97 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 126.00 | 15.10 | 17.45 | 16.28 | 17.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | -0.98 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 127.00 | 16.10 | 18.45 | 17.28 | 18.46 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 128.00 | 17.10 | 19.45 | 18.28 | 19.44 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 129.00 | 18.05 | 20.45 | 19.25 | 13.28 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 130.00 | 19.10 | 21.40 | 20.25 | 19.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 131.00 | 20.05 | 22.45 | 21.25 | 20.23 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 132.00 | 21.05 | 23.45 | 22.25 | 20.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 133.00 | 22.05 | 24.45 | 23.25 | 21.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 134.00 | 23.05 | 25.45 | 24.25 | 23.17 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 135.00 | 24.05 | 26.45 | 25.25 | 24.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 140.00 | 29.05 | 31.80 | 30.43 | 30.59 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 145.00 | 34.05 | 36.80 | 35.43 | 35.54 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 150.00 | 39.05 | 41.80 | 40.43 | 40.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 155.00 | 44.05 | 46.80 | 45.43 | 45.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 160.00 | 48.90 | 51.40 | 50.15 | 49.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:04 PM EST |
| 165.00 | 54.05 | 56.45 | 55.25 | % | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 170.00 | 59.05 | 61.45 | 60.25 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 175.00 | 64.05 | 66.80 | 65.43 | % | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 180.00 | 69.05 | 71.80 | 70.43 | % | 0.39 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 185.00 | 74.05 | 76.80 | 75.43 | % | 0.41 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 190.00 | 79.05 | 81.45 | 80.25 | % | 0.42 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 195.00 | 84.05 | 86.80 | 85.43 | % | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST |