Options Chain for BOEING CO COM (BA) - $189.82 as of 10/6/2026 9:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 86.20 | 94.35 | 90.28 | 103.64 | 0.00 | 0.00% | 0.90 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 4:00:02 PM EST |
| 105.00 | 82.35 | 87.90 | 85.13 | 95.00 | 0.00 | 0.00% | 0.81 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:02 PM EST |
| 110.00 | 77.55 | 84.40 | 80.98 | 100.32 | 0.00 | 0.00% | 0.74 | 0 | 40 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 4:00:02 PM EST |
| 115.00 | 72.75 | 77.75 | 75.25 | 97.31 | 0.00 | 0.00% | 0.65 | 0 | 60 | 1.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 4:00:02 PM EST |
| 120.00 | 68.10 | 72.95 | 70.53 | 88.85 | 0.00 | 0.00% | 0.59 | 0 | 59 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 4:00:02 PM EST |
| 125.00 | 63.15 | 67.85 | 65.50 | 88.28 | 0.00 | 0.00% | 0.52 | 0 | 46 | 0.94 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:02 PM EST |
| 130.00 | 59.25 | 62.90 | 61.08 | 80.12 | 0.00 | 0.00% | 0.47 | 0 | 22 | 0.88 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/6/2026 4:00:02 PM EST |
| 135.00 | 54.25 | 57.55 | 55.90 | 58.03 | 0.00 | 0.00% | 0.41 | 0 | 29 | 0.77 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 140.00 | 49.35 | 52.65 | 51.00 | 63.35 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.71 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 10/6/2026 4:00:02 PM EST |
| 145.00 | 44.50 | 48.50 | 46.50 | 65.65 | 0.00 | 0.00% | 0.32 | 0 | 82 | 0.72 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 10/6/2026 4:00:02 PM EST |
| 150.00 | 38.60 | 43.65 | 41.13 | 44.30 | 0.00 | 0.00% | 0.27 | 0 | 238 | 0.66 | 0.97 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 155.00 | 33.80 | 38.50 | 36.15 | 40.20 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.59 | 0.96 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 160.00 | 30.15 | 33.20 | 31.68 | 34.82 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.49 | 0.93 | 0.01 | -0.05 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 165.00 | 25.55 | 28.40 | 26.98 | 27.06 | +1.46 | +5.71% | 0.16 | 1 | 32 | 0.45 | 0.89 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 170.00 | 22.50 | 24.05 | 23.28 | 24.00 | -2.60 | -9.78% | 0.14 | 2 | 80 | 0.38 | 0.84 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 175.00 | 18.30 | 20.35 | 19.33 | 22.41 | 0.00 | 0.00% | 0.11 | 0 | 313 | 0.37 | 0.78 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 180.00 | 14.80 | 16.70 | 15.75 | 15.60 | -2.60 | -14.29% | 0.09 | 27 | 302 | 0.36 | 0.70 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 185.00 | 10.95 | 12.85 | 11.90 | 12.49 | -2.81 | -18.37% | 0.06 | 38 | 401 | 0.33 | 0.62 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 190.00 | 9.45 | 10.25 | 9.85 | 9.85 | -1.85 | -15.82% | 0.05 | 1,826 | 3,256 | 0.36 | 0.54 | 0.02 | -0.12 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 195.00 | 7.35 | 8.00 | 7.68 | 7.59 | -1.51 | -16.60% | 0.04 | 485 | 1,066 | 0.36 | 0.46 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 200.00 | 5.70 | 5.85 | 5.78 | 5.80 | -1.50 | -20.55% | 0.03 | 1,748 | 7,482 | 0.35 | 0.38 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 205.00 | 4.15 | 4.45 | 4.30 | 4.00 | -1.65 | -29.21% | 0.02 | 196 | 2,135 | 0.35 | 0.30 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 210.00 | 3.15 | 3.35 | 3.25 | 3.20 | -0.90 | -21.96% | 0.02 | 312 | 10,767 | 0.36 | 0.24 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 215.00 | 2.22 | 2.56 | 2.39 | 2.40 | -0.52 | -17.81% | 0.01 | 400 | 1,784 | 0.36 | 0.19 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 220.00 | 1.66 | 1.91 | 1.79 | 1.75 | -0.35 | -16.67% | 0.01 | 1,011 | 7,783 | 0.37 | 0.15 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 225.00 | 1.25 | 1.31 | 1.28 | 1.32 | -0.27 | -16.99% | 0.01 | 708 | 3,703 | 0.37 | 0.11 | 0.01 | -0.06 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 230.00 | 0.88 | 0.99 | 0.94 | 0.95 | -0.17 | -15.18% | 0.00 | 397 | 5,665 | 0.37 | 0.09 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 235.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.10 | -12.50% | 0.00 | 66 | 8,605 | 0.38 | 0.07 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 240.00 | 0.42 | 0.53 | 0.48 | 0.54 | -0.06 | -10.00% | 0.00 | 72 | 2,656 | 0.38 | 0.05 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 245.00 | 0.29 | 0.47 | 0.38 | 0.38 | -0.08 | -17.40% | 0.00 | 30 | 4,211 | 0.39 | 0.04 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 250.00 | 0.22 | 0.36 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 34 | 3,506 | 0.39 | 0.03 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 255.00 | 0.15 | 0.29 | 0.22 | 0.20 | -0.08 | -28.58% | 0.00 | 757 | 1,494 | 0.40 | 0.02 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 260.00 | 0.15 | 0.26 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 17 | 2,395 | 0.42 | 0.02 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.52 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,675 | 0.40 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.32 | 0.17 | 0.21 | +0.06 | +40.00% | 0.00 | 14 | 3,922 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,845 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.17 | -62.97% | 0.00 | 6 | 153 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 300.00 | 0.02 | 0.29 | 0.16 | 0.02 | -0.05 | -71.43% | 0.00 | 15 | 668 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 310.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 74 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.48 | 0.24 | 0.28 | +0.12 | +75.00% | 0.00 | 10 | 37 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.48 | 0.24 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/6/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.19 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 48 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 57 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 76 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 105 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 130.00 | 0.01 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.47 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 117 | 0.55 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 86 | 0.52 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 145.00 | 0.10 | 0.47 | 0.29 | 0.16 | -0.26 | -61.91% | 0.00 | 152 | 127 | 0.41 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 0.62 | 0.34 | 0.31 | +0.01 | +3.34% | 0.00 | 97 | 477 | 0.36 | -0.03 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 155.00 | 0.31 | 0.64 | 0.48 | 0.51 | +0.07 | +15.91% | 0.00 | 515 | 1,030 | 0.36 | -0.04 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 160.00 | 0.75 | 0.90 | 0.83 | 0.82 | +0.08 | +10.82% | 0.01 | 146 | 523 | 0.36 | -0.07 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 165.00 | 1.28 | 1.49 | 1.39 | 1.38 | +0.21 | +17.95% | 0.01 | 246 | 752 | 0.36 | -0.11 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 170.00 | 2.03 | 2.42 | 2.23 | 2.20 | +0.39 | +21.55% | 0.01 | 125 | 2,656 | 0.36 | -0.16 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 175.00 | 3.10 | 3.35 | 3.23 | 3.22 | +0.48 | +17.52% | 0.02 | 322 | 8,007 | 0.35 | -0.22 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 180.00 | 4.55 | 4.85 | 4.70 | 4.75 | +0.75 | +18.75% | 0.03 | 208 | 10,468 | 0.35 | -0.30 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 185.00 | 6.30 | 6.75 | 6.53 | 6.65 | +0.95 | +16.67% | 0.04 | 633 | 4,254 | 0.35 | -0.38 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 190.00 | 8.75 | 9.35 | 9.05 | 9.00 | +1.40 | +18.43% | 0.05 | 677 | 7,539 | 0.35 | -0.46 | 0.02 | -0.12 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 195.00 | 11.45 | 12.05 | 11.75 | 11.82 | +1.92 | +19.40% | 0.06 | 29 | 1,851 | 0.35 | -0.54 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 200.00 | 14.55 | 16.30 | 15.43 | 15.05 | +2.40 | +18.98% | 0.08 | 365 | 4,170 | 0.37 | -0.62 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 205.00 | 17.80 | 19.95 | 18.88 | 17.61 | +1.51 | +9.38% | 0.09 | 7 | 1,940 | 0.37 | -0.70 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 210.00 | 19.50 | 25.35 | 22.43 | 22.39 | +2.64 | +13.37% | 0.11 | 37 | 2,109 | 0.49 | -0.76 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 215.00 | 25.80 | 28.25 | 27.03 | 25.55 | +1.50 | +6.24% | 0.13 | 1 | 3,026 | 0.37 | -0.81 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 220.00 | 29.60 | 35.35 | 32.48 | 31.64 | +3.42 | +12.12% | 0.15 | 20 | 3,793 | 0.59 | -0.85 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 225.00 | 33.75 | 37.30 | 35.53 | 34.25 | 0.00 | 0.00% | 0.16 | 0 | 1,320 | 0.48 | -0.89 | 0.01 | -0.06 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 230.00 | 38.55 | 41.50 | 40.03 | 40.20 | +2.76 | +7.38% | 0.17 | 8 | 3,746 | 0.46 | -0.91 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 235.00 | 41.25 | 49.40 | 45.33 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 2,481 | 0.67 | -0.93 | 0.01 | -0.04 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 240.00 | 47.20 | 54.70 | 50.95 | 49.00 | +0.60 | +1.24% | 0.21 | 1 | 437 | 0.73 | -0.95 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 245.00 | 50.80 | 59.70 | 55.25 | 56.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.77 | -0.96 | 0.00 | -0.03 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 250.00 | 58.05 | 62.30 | 60.18 | 60.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 255.00 | 63.05 | 66.80 | 64.93 | 55.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 9/17/2026 | 10/6/2026 4:00:02 PM EST |
| 260.00 | 68.05 | 72.00 | 70.03 | 59.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 9/23/2026 | 10/6/2026 4:00:02 PM EST |
| 265.00 | 73.05 | 76.70 | 74.88 | 57.57 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 10/6/2026 4:00:02 PM EST |
| 270.00 | 76.20 | 82.15 | 79.18 | 80.85 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.77 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 275.00 | 83.05 | 86.90 | 84.98 | 65.39 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 4:00:02 PM EST |
| 280.00 | 88.05 | 91.90 | 89.98 | 71.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 4:00:02 PM EST |
| 285.00 | 93.05 | 96.50 | 94.78 | 69.47 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/6/2026 4:00:02 PM EST |
| 290.00 | 98.05 | 101.50 | 99.78 | 77.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 4:00:02 PM EST |
| 295.00 | 103.05 | 106.50 | 104.78 | 76.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/6/2026 4:00:02 PM EST |
| 300.00 | 108.05 | 111.50 | 109.78 | 101.61 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:02 PM EST |
| 305.00 | 113.05 | 116.50 | 114.78 | 111.64 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 310.00 | 118.05 | 121.50 | 119.78 | 112.93 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:02 PM EST |
| 315.00 | 123.05 | 126.50 | 124.78 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 320.00 | 128.05 | 132.70 | 130.38 | 81.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/6/2026 4:00:02 PM EST |
| 325.00 | 133.05 | 136.50 | 134.78 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 330.00 | 138.05 | 141.50 | 139.78 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 335.00 | 143.05 | 146.70 | 144.88 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 340.00 | 148.05 | 151.50 | 149.78 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 345.00 | 153.05 | 156.50 | 154.78 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 350.00 | 158.05 | 161.70 | 159.88 | % | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 360.00 | 168.05 | 171.50 | 169.78 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 370.00 | 178.05 | 182.00 | 180.03 | % | 0.49 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 380.00 | 188.05 | 191.50 | 189.78 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST |