Options Chain for BOEING CO COM (BA) - $192.72 as of 10/6/2026 10:31:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 74.55 | 78.70 | 76.63 | % | 0.67 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 120.00 | 69.40 | 74.25 | 71.83 | 73.95 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 125.00 | 64.40 | 68.85 | 66.63 | 68.96 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 130.00 | 59.40 | 63.80 | 61.60 | % | 0.47 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 135.00 | 54.40 | 59.15 | 56.78 | % | 0.42 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 140.00 | 49.40 | 54.25 | 51.83 | % | 0.37 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 145.00 | 44.45 | 49.45 | 46.95 | % | 0.32 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 150.00 | 40.45 | 43.65 | 42.05 | % | 0.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 155.00 | 34.45 | 38.90 | 36.68 | % | 0.24 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 160.00 | 29.55 | 32.40 | 30.98 | 31.10 | -2.45 | -7.31% | 0.19 | 20 | 40 | 0.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 162.50 | 27.25 | 30.25 | 28.75 | 24.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:03 AM EST |
| 165.00 | 24.50 | 28.30 | 26.40 | 29.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:03 AM EST |
| 167.50 | 22.00 | 26.40 | 24.20 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 170.00 | 20.30 | 22.50 | 21.40 | 20.65 | -2.06 | -9.08% | 0.13 | 4 | 23 | 0.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 172.50 | 17.00 | 19.80 | 18.40 | 20.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 175.00 | 15.35 | 16.75 | 16.05 | 16.48 | -2.01 | -10.88% | 0.09 | 18 | 47 | 0.75 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 177.50 | 13.10 | 14.40 | 13.75 | 14.30 | -1.85 | -11.46% | 0.08 | 36 | 30 | 0.54 | 0.99 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 180.00 | 11.05 | 11.75 | 11.40 | 11.38 | -1.52 | -11.79% | 0.06 | 123 | 116 | 0.51 | 0.97 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 182.50 | 8.55 | 9.45 | 9.00 | 9.05 | -1.52 | -14.38% | 0.05 | 60 | 133 | 0.53 | 0.93 | 0.02 | -0.16 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 185.00 | 6.30 | 7.30 | 6.80 | 7.25 | -1.33 | -15.51% | 0.04 | 157 | 551 | 0.36 | 0.85 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 187.50 | 4.50 | 5.00 | 4.75 | 5.25 | -0.97 | -15.60% | 0.03 | 85 | 335 | 0.33 | 0.73 | 0.06 | -0.34 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 190.00 | 2.94 | 3.25 | 3.10 | 3.10 | -1.20 | -27.91% | 0.02 | 993 | 2,568 | 0.34 | 0.58 | 0.07 | -0.39 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 192.50 | 1.82 | 1.96 | 1.89 | 1.85 | -0.98 | -34.63% | 0.01 | 2,117 | 979 | 0.34 | 0.41 | 0.06 | -0.38 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 195.00 | 1.01 | 1.09 | 1.05 | 1.05 | -0.79 | -42.94% | 0.01 | 4,493 | 3,998 | 0.34 | 0.27 | 0.05 | -0.33 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 197.50 | 0.56 | 0.58 | 0.57 | 0.56 | -0.49 | -46.67% | 0.00 | 1,851 | 3,262 | 0.35 | 0.16 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 200.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.31 | -49.21% | 0.00 | 2,920 | 6,788 | 0.36 | 0.09 | 0.03 | -0.17 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 202.50 | 0.17 | 0.20 | 0.19 | 0.19 | -0.14 | -42.43% | 0.00 | 911 | 3,001 | 0.38 | 0.05 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 205.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 1,196 | 2,366 | 0.40 | 0.02 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 207.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 129 | 774 | 0.43 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 469 | 2,364 | 0.45 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 212.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 269 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 66 | 669 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 374 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,181 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 222.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 83 | 1,042 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 166 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 135 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 165 | 2.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 3.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.71 | -97.26% | 0.01 | 80 | 100 | 3.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 305.00 | 0.00 | 1.60 | 0.80 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 310.00 | 0.00 | 1.19 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 58 | 4.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.15 | % | 0.00 | 48 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST | |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:03 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 78 | 3.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 18 | 3.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.05 | -1.66 | -97.08% | 0.00 | 2 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.02 | -1.78 | -98.89% | 0.00 | 102 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 0.84 | 0.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 162.50 | 0.00 | 0.39 | 0.20 | 0.27 | +0.26 | +2,600.00% | 0.00 | 24 | 24 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 728 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 952 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 172.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 772 | 1,016 | 0.36 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 177.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1,047 | 610 | 0.39 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 155 | 1,046 | 0.36 | -0.03 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 182.50 | 0.15 | 0.19 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 530 | 1,056 | 0.35 | -0.07 | 0.02 | -0.16 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 185.00 | 0.41 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 1,064 | 2,333 | 0.34 | -0.15 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 187.50 | 0.86 | 0.97 | 0.92 | 0.94 | +0.17 | +22.08% | 0.00 | 665 | 1,830 | 0.34 | -0.27 | 0.06 | -0.34 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 190.00 | 1.73 | 1.80 | 1.77 | 1.78 | +0.33 | +22.76% | 0.01 | 1,474 | 5,967 | 0.34 | -0.42 | 0.07 | -0.39 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 192.50 | 2.99 | 3.20 | 3.10 | 3.05 | +0.50 | +19.61% | 0.02 | 297 | 1,323 | 0.34 | -0.59 | 0.06 | -0.38 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 195.00 | 4.50 | 5.05 | 4.78 | 4.70 | +0.75 | +18.99% | 0.02 | 124 | 1,190 | 0.34 | -0.73 | 0.05 | -0.33 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 197.50 | 6.50 | 7.05 | 6.78 | 6.81 | +1.11 | +19.48% | 0.03 | 11 | 190 | 0.36 | -0.84 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 200.00 | 8.70 | 9.50 | 9.10 | 9.85 | +2.54 | +34.75% | 0.05 | 6 | 1,554 | 0.60 | -0.91 | 0.03 | -0.17 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 202.50 | 10.80 | 12.00 | 11.40 | 12.19 | +2.90 | +31.22% | 0.06 | 3 | 210 | 0.73 | -0.95 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 205.00 | 12.85 | 14.50 | 13.68 | 13.92 | +2.11 | +17.87% | 0.07 | 11 | 352 | 0.75 | -0.98 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 207.50 | 15.45 | 16.60 | 16.03 | 14.81 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.93 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 210.00 | 18.50 | 19.10 | 18.80 | 20.10 | +3.07 | +18.03% | 0.09 | 4 | 146 | 0.88 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 212.50 | 20.35 | 22.50 | 21.43 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 215.00 | 22.85 | 24.10 | 23.48 | 21.96 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 217.50 | 24.15 | 28.70 | 26.43 | 23.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 220.00 | 28.45 | 29.60 | 29.03 | 26.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 222.50 | 29.15 | 34.45 | 31.80 | 24.87 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 225.00 | 31.80 | 36.60 | 34.20 | 39.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:03 AM EST |
| 230.00 | 36.80 | 41.95 | 39.38 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:03 AM EST |
| 235.00 | 41.65 | 46.70 | 44.18 | 36.51 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:03 AM EST |
| 240.00 | 47.05 | 52.00 | 49.53 | 52.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:03 AM EST |
| 245.00 | 53.00 | 56.85 | 54.93 | 51.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 250.00 | 57.80 | 62.05 | 59.93 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 255.00 | 63.05 | 66.65 | 64.85 | 43.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:03 AM EST |
| 260.00 | 67.90 | 72.45 | 70.18 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 265.00 | 72.80 | 76.95 | 74.88 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 270.00 | 77.90 | 81.40 | 79.65 | 77.81 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 275.00 | 82.95 | 86.10 | 84.53 | 82.79 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 280.00 | 87.30 | 91.50 | 89.40 | 89.91 | +2.18 | +2.49% | 0.32 | 6 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 285.00 | 92.45 | 96.05 | 94.25 | 94.62 | +1.90 | +2.05% | 0.33 | 22 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 290.00 | 97.55 | 101.15 | 99.35 | 99.61 | +1.41 | +1.44% | 0.34 | 18 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 295.00 | 101.85 | 106.30 | 104.08 | 104.26 | +1.07 | +1.04% | 0.35 | 4 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 300.00 | 107.35 | 111.35 | 109.35 | 109.13 | +0.85 | +0.79% | 0.36 | 2 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 305.00 | 112.25 | 116.45 | 114.35 | 114.34 | +1.68 | +1.50% | 0.37 | 46 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 310.00 | 117.20 | 121.40 | 119.30 | 119.32 | +1.66 | +1.42% | 0.38 | 46 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |