Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $21.28 as of 10/13/2026 7:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.30 | 4.50 | % | 4.50 | 0 | 0 | EST | |||||||
| 2.00 | 2.70 | 4.30 | 3.50 | % | 1.75 | 0 | 0 | EST | |||||||
| 3.00 | 1.70 | 3.30 | 2.50 | % | 0.83 | 0 | 0 | EST | |||||||
| 4.00 | 0.75 | 2.20 | 1.48 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 21 | 10/1/2026 | EST | ||||
| 5.00 | 0.05 | 1.50 | 0.78 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 35 | 10/1/2026 | EST | ||||
| 6.00 | 0.05 | 1.20 | 0.63 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 38 | 10/2/2026 | EST | ||||
| 7.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 262 | 10/12/2026 | EST | ||||
| 8.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 140 | 10/13/2026 | EST | ||||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 148 | 10/12/2026 | EST | ||||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 29 | 295 | 10/13/2026 | EST | ||||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 39 | 10/7/2026 | EST | ||||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 204 | 10/13/2026 | EST | ||||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 231 | 10/13/2026 | EST | ||||
| 14.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 9/29/2026 | EST | ||||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.45 | -75.00% | 0.01 | 1 | 50 | 10/13/2026 | EST | ||||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 10/1/2026 | EST | ||||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 70 | 10/8/2026 | EST | ||||
| 18.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 10/6/2026 | EST | ||||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 14 | EST | |||||||
| 20.00 | 2.90 | 4.60 | 3.75 | 3.31 | % | 0.19 | 5 | 0 | 3.67 | 0.83 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 25.00 | 0.40 | 1.30 | 0.85 | 0.85 | +0.19 | +28.79% | 0.03 | 13 | 10 | 1.87 | 0.35 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 27.00 | 0.25 | 1.10 | 0.68 | 0.65 | -2.15 | -76.79% | 0.03 | 4 | 3 | 2.25 | 0.21 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.00 | 0.15 | 0.06 | -0.15 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.20 | 0.11 | 0.05 | -0.12 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.44 | 0.08 | 0.04 | -0.10 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.68 | 0.05 | 0.03 | -0.07 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.45 | -2.75 | -85.94% | 0.01 | 2 | 4 | 3.10 | 0.04 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.85 | 0.43 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.03 | 0.03 | 0.01 | -0.04 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.85 | 0.43 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.22 | 0.02 | 0.01 | -0.02 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.10 | -20.00% | 0.01 | 4 | 12 | 3.53 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.27 | +207.70% | 0.01 | 5 | 17 | 4.50 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.67 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 32 | 4.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.80 | 0.40 | 0.26 | -0.14 | -35.00% | 0.01 | 3 | 67 | 5.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 176 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 226 | 10/13/2026 | EST | ||||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.55 | +0.50 | +1,000.00% | 0.06 | 4 | 2,014 | 10/13/2026 | EST | ||||
| 6.00 | 0.30 | 0.95 | 0.63 | 1.02 | +0.17 | +20.00% | 0.10 | 20 | 1,058 | 10/13/2026 | EST | ||||
| 7.00 | 0.90 | 2.45 | 1.68 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 151 | 10/6/2026 | EST | ||||
| 8.00 | 1.45 | 3.40 | 2.43 | 2.35 | +0.03 | +1.30% | 0.30 | 106 | 169 | 10/13/2026 | EST | ||||
| 9.00 | 2.60 | 4.30 | 3.45 | 0.85 | 0.00 | 0.00% | 0.38 | 0 | 36 | 10/7/2026 | EST | ||||
| 10.00 | 3.40 | 5.30 | 4.35 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 82 | 10/9/2026 | EST | ||||
| 11.00 | 4.00 | 6.30 | 5.15 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 34 | 9/28/2026 | EST | ||||
| 12.00 | 4.80 | 7.30 | 6.05 | 4.50 | 0.00 | 0.00% | 0.50 | 0 | 3 | 10/8/2026 | EST | ||||
| 13.00 | 5.10 | 8.30 | 6.70 | % | 0.52 | 0 | 0 | EST | |||||||
| 14.00 | 6.10 | 9.30 | 7.70 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 10/2/2026 | EST | ||||
| 15.00 | 7.80 | 10.30 | 9.05 | 4.70 | 0.00 | 0.00% | 0.60 | 0 | 9 | 10/5/2026 | EST | ||||
| 16.00 | 8.10 | 11.30 | 9.70 | 7.44 | 0.00 | 0.00% | 0.61 | 0 | 1 | 9/29/2026 | EST | ||||
| 17.00 | 9.10 | 12.30 | 10.70 | 8.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9/29/2026 | EST | ||||
| 18.00 | 10.10 | 13.30 | 11.70 | % | 0.65 | 0 | 0 | EST | |||||||
| 19.00 | 11.10 | 14.30 | 12.70 | % | 0.67 | 0 | 0 | EST | |||||||
| 20.00 | 0.30 | 1.40 | 0.85 | 0.70 | -0.55 | -44.00% | 0.04 | 26 | 269 | 2.54 | -0.17 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 25.00 | 2.15 | 3.80 | 2.98 | 3.00 | -1.35 | -31.04% | 0.12 | 21 | 410 | 1.99 | -0.65 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 27.00 | 3.50 | 5.30 | 4.40 | 5.08 | -0.02 | -0.40% | 0.16 | 3 | 124 | 3.20 | -0.79 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 28.00 | 4.40 | 6.20 | 5.30 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 39 | 3.37 | -0.85 | 0.06 | -0.15 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 29.00 | 5.20 | 7.10 | 6.15 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.51 | -0.89 | 0.05 | -0.12 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 30.00 | 6.20 | 8.00 | 7.10 | 9.09 | +1.19 | +15.07% | 0.24 | 3 | 32 | 3.62 | -0.92 | 0.04 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 31.00 | 7.10 | 8.90 | 8.00 | 3.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.71 | -0.95 | 0.03 | -0.07 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 32.00 | 8.00 | 9.90 | 8.95 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.93 | -0.96 | 0.02 | -0.06 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 33.00 | 9.00 | 10.80 | 9.90 | 11.60 | +4.30 | +58.91% | 0.30 | 15 | 32 | 3.97 | -0.97 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 34.00 | 9.90 | 11.80 | 10.85 | 1.95 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.17 | -0.98 | 0.01 | -0.02 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 35.00 | 10.90 | 12.80 | 11.85 | 13.67 | 0.00 | 0.00% | 0.34 | 0 | 34 | 4.35 | -0.99 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 36.00 | 11.90 | 13.80 | 12.85 | 3.50 | 0.00 | 0.00% | 0.36 | 0 | 17 | 4.53 | -0.99 | 0.01 | -0.01 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 37.00 | 12.80 | 14.80 | 13.80 | 4.48 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.70 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 38.00 | 13.80 | 15.80 | 14.80 | 4.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 39.00 | 14.70 | 16.80 | 15.75 | % | 0.40 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 40.00 | 15.80 | 17.80 | 16.80 | 12.36 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 41.00 | 16.60 | 18.80 | 17.70 | 5.20 | 0.00 | 0.00% | 0.43 | 0 | 20 | 5.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 20.50 | 22.70 | 21.60 | 8.40 | 0.00 | 0.00% | 0.48 | 0 | 3 | 5.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 25.40 | 27.70 | 26.55 | % | 0.53 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |