Options Chain for AXT INC COM (AXTI) - $61.01 as of 10/13/2026 7:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.80 | 36.00 | 34.40 | % | 1.15 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 35.00 | 27.80 | 31.00 | 29.40 | 36.40 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 40.00 | 22.80 | 26.20 | 24.50 | 43.40 | 0.00 | 0.00% | 0.61 | 0 | 64 | 4.86 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 45.00 | 17.80 | 21.20 | 19.50 | 18.24 | -0.10 | -0.55% | 0.43 | 5 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 50.00 | 12.90 | 16.50 | 14.70 | 13.26 | -0.09 | -0.68% | 0.29 | 6 | 20 | 3.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 55.00 | 8.80 | 11.00 | 9.90 | 8.55 | +0.03 | +0.36% | 0.18 | 1 | 78 | 2.16 | 0.95 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 56.00 | 7.80 | 10.40 | 9.10 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.26 | 0.92 | 0.02 | -0.13 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 57.00 | 6.90 | 9.20 | 8.05 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.98 | 0.89 | 0.03 | -0.16 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 58.00 | 5.90 | 8.20 | 7.05 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.82 | 0.86 | 0.03 | -0.20 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 59.00 | 5.00 | 7.20 | 6.10 | 6.00 | +1.55 | +34.84% | 0.10 | 1 | 5 | 1.66 | 0.82 | 0.04 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 5.00 | 6.10 | 5.55 | 5.30 | +1.20 | +29.27% | 0.09 | 33 | 501 | 1.19 | 0.77 | 0.05 | -0.29 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 61.00 | 4.50 | 5.20 | 4.85 | 4.65 | +0.99 | +27.05% | 0.08 | 37 | 19 | 1.20 | 0.73 | 0.05 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 62.00 | 3.90 | 4.50 | 4.20 | 4.10 | +1.20 | +41.38% | 0.07 | 74 | 19 | 1.22 | 0.67 | 0.06 | -0.35 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 63.00 | 3.00 | 4.20 | 3.60 | 3.55 | +1.20 | +51.07% | 0.06 | 1,358 | 510 | 1.22 | 0.61 | 0.06 | -0.37 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 64.00 | 2.50 | 3.20 | 2.85 | 3.00 | +1.10 | +57.90% | 0.04 | 105 | 28 | 1.13 | 0.55 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 2.25 | 2.65 | 2.45 | 2.50 | +0.83 | +49.71% | 0.04 | 482 | 628 | 1.18 | 0.49 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 66.00 | 1.55 | 2.35 | 1.95 | 1.99 | +0.54 | +37.25% | 0.03 | 114 | 93 | 1.13 | 0.42 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 67.00 | 1.40 | 1.90 | 1.65 | 1.50 | +0.21 | +16.28% | 0.02 | 47 | 23 | 1.15 | 0.36 | 0.06 | -0.38 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 68.00 | 1.00 | 1.60 | 1.30 | 1.25 | +0.35 | +38.89% | 0.02 | 378 | 90 | 1.09 | 0.31 | 0.06 | -0.36 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 69.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.18 | +21.96% | 0.02 | 181 | 125 | 1.15 | 0.26 | 0.05 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.30 | +54.55% | 0.01 | 768 | 1,379 | 1.19 | 0.22 | 0.05 | -0.31 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 71.00 | 0.45 | 1.00 | 0.73 | 0.60 | +0.09 | +17.65% | 0.01 | 132 | 94 | 1.17 | 0.18 | 0.04 | -0.28 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 72.00 | 0.35 | 0.70 | 0.53 | 0.52 | +0.12 | +30.00% | 0.01 | 43 | 222 | 1.14 | 0.15 | 0.04 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 73.00 | 0.20 | 0.65 | 0.43 | 0.45 | +0.09 | +25.00% | 0.01 | 19 | 284 | 1.15 | 0.12 | 0.03 | -0.23 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 74.00 | 0.20 | 0.55 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 34 | 120 | 1.19 | 0.10 | 0.03 | -0.20 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.05 | +21.74% | 0.00 | 175 | 1,110 | 1.09 | 0.08 | 0.02 | -0.17 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 76.00 | 0.15 | 0.40 | 0.28 | 0.27 | +0.07 | +35.00% | 0.00 | 36 | 334 | 1.26 | 0.06 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 77.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 42 | 1,474 | 1.23 | 0.05 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 78.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.00 | 9 | 271 | 1.18 | 0.04 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 44 | 1.56 | 0.03 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 133 | 1,403 | 1.21 | 0.02 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 39 | 1.51 | 0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.04 | -44.45% | 0.00 | 61 | 219 | 1.38 | 0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 132 | 1.99 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 33 | 1.35 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 37 | 1,149 | 1.55 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 606 | 1.45 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.50 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 266 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 1,817 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 892 | 1.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.96 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,867 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 104.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 257 | 3.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.12 | -32.44% | 0.00 | 4 | 8 | 3.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 459 | 3.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 112.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 114.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.39 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 2,183 | 1.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.11 | -91.67% | 0.00 | 86 | 1,493 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.24 | -58.54% | 0.00 | 53 | 936 | 1.16 | -0.05 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 56.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.20 | -36.37% | 0.01 | 19 | 145 | 1.17 | -0.08 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 57.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.40 | -53.34% | 0.01 | 54 | 228 | 1.15 | -0.11 | 0.03 | -0.16 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 58.00 | 0.30 | 0.85 | 0.58 | 0.62 | -0.34 | -35.42% | 0.01 | 37 | 102 | 1.17 | -0.14 | 0.03 | -0.20 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 59.00 | 0.45 | 0.90 | 0.68 | 1.15 | -0.10 | -8.00% | 0.01 | 110 | 171 | 1.11 | -0.18 | 0.04 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.89 | -52.67% | 0.01 | 153 | 2,902 | 1.06 | -0.23 | 0.05 | -0.29 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 61.00 | 0.90 | 1.40 | 1.15 | 1.00 | -1.08 | -51.93% | 0.02 | 255 | 91 | 1.10 | -0.27 | 0.05 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 62.00 | 1.15 | 1.80 | 1.48 | 1.32 | -1.33 | -50.19% | 0.02 | 229 | 342 | 1.11 | -0.33 | 0.06 | -0.35 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 63.00 | 1.50 | 2.20 | 1.85 | 1.80 | -1.21 | -40.20% | 0.03 | 270 | 512 | 1.08 | -0.39 | 0.06 | -0.37 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 64.00 | 1.90 | 2.70 | 2.30 | 2.44 | -1.36 | -35.79% | 0.04 | 235 | 125 | 1.08 | -0.45 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 2.30 | 3.30 | 2.80 | 2.79 | -1.55 | -35.72% | 0.04 | 86 | 3,649 | 1.06 | -0.51 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 66.00 | 2.90 | 4.00 | 3.45 | 4.59 | -0.31 | -6.33% | 0.05 | 6 | 2,014 | 1.09 | -0.58 | 0.06 | -0.39 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 67.00 | 3.50 | 4.60 | 4.05 | 4.50 | -1.97 | -30.45% | 0.06 | 28 | 424 | 1.07 | -0.64 | 0.06 | -0.38 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 68.00 | 3.70 | 5.40 | 4.55 | 5.30 | -1.00 | -15.88% | 0.07 | 10 | 2,526 | 0.94 | -0.69 | 0.06 | -0.36 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 69.00 | 4.30 | 6.50 | 5.40 | 7.13 | -0.20 | -2.73% | 0.08 | 26 | 70 | 1.67 | -0.74 | 0.05 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 5.80 | 7.00 | 6.40 | 6.00 | -2.47 | -29.17% | 0.09 | 2,607 | 3,060 | 1.10 | -0.78 | 0.05 | -0.31 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 71.00 | 6.20 | 7.90 | 7.05 | 9.07 | -0.14 | -1.52% | 0.10 | 2 | 51 | 1.59 | -0.82 | 0.04 | -0.28 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 72.00 | 6.90 | 8.80 | 7.85 | 8.69 | -1.26 | -12.67% | 0.11 | 5 | 298 | 1.65 | -0.85 | 0.04 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 73.00 | 7.80 | 9.60 | 8.70 | 9.10 | -1.97 | -17.80% | 0.12 | 12 | 178 | 1.65 | -0.88 | 0.03 | -0.23 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 74.00 | 8.60 | 10.60 | 9.60 | 10.00 | -1.70 | -14.53% | 0.13 | 15 | 370 | 1.75 | -0.90 | 0.03 | -0.20 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 10.20 | 11.20 | 10.70 | 10.98 | -1.77 | -13.89% | 0.14 | 47 | 818 | 1.73 | -0.92 | 0.02 | -0.17 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 76.00 | 10.90 | 13.00 | 11.95 | 12.54 | -1.14 | -8.34% | 0.16 | 5 | 114 | 2.18 | -0.94 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 77.00 | 11.80 | 13.50 | 12.65 | 13.45 | -1.55 | -10.34% | 0.16 | 3 | 128 | 2.34 | -0.95 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 78.00 | 12.30 | 14.50 | 13.40 | 17.25 | +1.56 | +9.95% | 0.17 | 3 | 146 | 2.60 | -0.96 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 79.00 | 13.20 | 16.30 | 14.75 | 16.39 | -0.26 | -1.57% | 0.19 | 6 | 68 | 2.69 | -0.97 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 14.20 | 17.00 | 15.60 | 16.40 | -1.00 | -5.75% | 0.20 | 84 | 687 | 2.56 | -0.98 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 81.00 | 14.70 | 18.30 | 16.50 | 16.49 | 0.00 | 0.00% | 0.20 | 0 | 27 | 2.82 | -0.98 | 0.01 | -0.04 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 82.00 | 16.10 | 19.30 | 17.70 | 13.32 | 0.00 | 0.00% | 0.22 | 0 | 223 | 2.91 | -0.99 | 0.01 | -0.03 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 83.00 | 17.00 | 20.00 | 18.50 | 22.00 | +7.25 | +49.16% | 0.22 | 8 | 187 | 2.81 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 84.00 | 18.00 | 21.20 | 19.60 | 15.80 | 0.00 | 0.00% | 0.23 | 0 | 17 | 3.08 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 85.00 | 19.50 | 22.20 | 20.85 | 22.65 | +2.12 | +10.33% | 0.25 | 1 | 253 | 3.22 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 86.00 | 19.60 | 23.20 | 21.40 | 22.89 | +1.43 | +6.67% | 0.25 | 4 | 12 | 3.30 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 87.00 | 21.60 | 23.40 | 22.50 | 12.37 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.38 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 88.00 | 22.30 | 25.20 | 23.75 | 6.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 89.00 | 23.10 | 26.20 | 24.65 | 17.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 24.50 | 27.20 | 25.85 | 20.02 | 0.00 | 0.00% | 0.29 | 0 | 127 | 3.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 91.00 | 25.20 | 28.20 | 26.70 | % | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 92.00 | 26.10 | 29.20 | 27.65 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 93.00 | 27.40 | 30.20 | 28.80 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 94.00 | 27.80 | 31.20 | 29.50 | % | 0.31 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 95.00 | 29.40 | 31.50 | 30.45 | 30.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 3.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 96.00 | 30.00 | 33.20 | 31.60 | 31.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 97.00 | 30.80 | 34.20 | 32.50 | 32.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 98.00 | 32.10 | 35.20 | 33.65 | % | 0.34 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 99.00 | 32.90 | 36.20 | 34.55 | % | 0.35 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 33.70 | 37.20 | 35.45 | 34.82 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 34.80 | 38.20 | 36.50 | 35.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 35.80 | 39.20 | 37.50 | 36.79 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 103.00 | 37.10 | 40.20 | 38.65 | % | 0.38 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 104.00 | 37.80 | 41.20 | 39.50 | % | 0.38 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 105.00 | 38.90 | 42.20 | 40.55 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 106.00 | 40.00 | 43.20 | 41.60 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 107.00 | 41.50 | 44.20 | 42.85 | % | 0.40 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 108.00 | 42.20 | 45.20 | 43.70 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 109.00 | 42.80 | 46.20 | 44.50 | % | 0.41 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 110.00 | 44.20 | 47.20 | 45.70 | 38.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 45.10 | 48.20 | 46.65 | % | 0.42 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 112.00 | 46.40 | 49.20 | 47.80 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 113.00 | 47.40 | 50.20 | 48.80 | 41.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 114.00 | 48.30 | 51.20 | 49.75 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 115.00 | 48.80 | 52.20 | 50.50 | 30.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 50.20 | 53.20 | 51.70 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 120.00 | 54.10 | 57.20 | 55.65 | 46.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 59.10 | 62.20 | 60.65 | 47.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:02 PM EST |