Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $177.08 as of 10/6/2026 7:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 43.80 | 47.70 | 45.75 | % | 0.35 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.04 | 10/6/2026 3:59:55 PM EST | |||
| 135.00 | 39.20 | 42.90 | 41.05 | % | 0.30 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.05 | 10/6/2026 3:59:55 PM EST | |||
| 140.00 | 34.70 | 38.50 | 36.60 | % | 0.26 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.06 | 10/6/2026 3:59:55 PM EST | |||
| 145.00 | 30.30 | 34.10 | 32.20 | % | 0.22 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.08 | 10/6/2026 3:59:55 PM EST | |||
| 150.00 | 26.20 | 30.00 | 28.10 | % | 0.19 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.09 | 10/6/2026 3:59:55 PM EST | |||
| 155.00 | 22.20 | 25.90 | 24.05 | % | 0.16 | 0 | 0 | 0.50 | 0.79 | 0.01 | -0.10 | 10/6/2026 3:59:55 PM EST | |||
| 160.00 | 18.60 | 22.30 | 20.45 | % | 0.13 | 0 | 0 | 0.49 | 0.73 | 0.01 | -0.11 | 10/6/2026 3:59:55 PM EST | |||
| 165.00 | 15.20 | 19.10 | 17.15 | % | 0.10 | 0 | 0 | 0.49 | 0.67 | 0.01 | -0.12 | 10/6/2026 3:59:55 PM EST | |||
| 170.00 | 12.30 | 16.20 | 14.25 | 12.51 | % | 0.08 | 2 | 0 | 0.48 | 0.60 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:55 PM EST | |
| 175.00 | 9.70 | 13.40 | 11.55 | 12.72 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.47 | 0.53 | 0.01 | -0.13 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 180.00 | 7.50 | 11.00 | 9.25 | 9.80 | -1.85 | -15.88% | 0.05 | 13 | 23 | 0.47 | 0.46 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 185.00 | 6.30 | 9.20 | 7.75 | 14.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.40 | 0.01 | -0.13 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 190.00 | 4.00 | 8.00 | 6.00 | 6.06 | -2.04 | -25.19% | 0.03 | 5 | 3 | 0.47 | 0.34 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 195.00 | 2.55 | 6.70 | 4.63 | 5.10 | -1.53 | -23.08% | 0.02 | 17 | 7 | 0.46 | 0.28 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 200.00 | 1.60 | 5.60 | 3.60 | 3.67 | -1.20 | -24.65% | 0.02 | 10 | 5 | 0.46 | 0.24 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 210.00 | 0.55 | 4.50 | 2.53 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.47 | 0.17 | 0.01 | -0.09 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 220.00 | 0.45 | 3.10 | 1.78 | 1.82 | -0.83 | -31.33% | 0.01 | 15 | 47 | 0.50 | 0.12 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 230.00 | 0.20 | 3.30 | 1.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.54 | 0.08 | 0.00 | -0.05 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.05 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 250.00 | 0.15 | 1.00 | 0.58 | 0.80 | +0.05 | +6.67% | 0.00 | 1 | 4 | 0.54 | 0.04 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.02 | 0.00 | -0.01 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.04 | 10/6/2026 3:59:55 PM EST | |||
| 135.00 | 0.35 | 3.20 | 1.78 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.05 | 10/6/2026 3:59:55 PM EST | |||
| 140.00 | 1.10 | 3.30 | 2.20 | % | 0.02 | 0 | 0 | 0.54 | -0.09 | 0.01 | -0.06 | 10/6/2026 3:59:55 PM EST | |||
| 145.00 | 0.40 | 4.30 | 2.35 | % | 0.02 | 0 | 0 | 0.49 | -0.12 | 0.01 | -0.08 | 10/6/2026 3:59:55 PM EST | |||
| 150.00 | 0.85 | 4.70 | 2.78 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.47 | -0.17 | 0.01 | -0.09 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 155.00 | 2.05 | 6.10 | 4.08 | 4.17 | +2.12 | +103.42% | 0.03 | 4 | 2 | 0.49 | -0.21 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 160.00 | 3.40 | 7.40 | 5.40 | 5.60 | +0.90 | +19.15% | 0.03 | 3 | 2 | 0.48 | -0.27 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 165.00 | 5.60 | 9.20 | 7.40 | 8.95 | +4.08 | +83.78% | 0.04 | 1 | 24 | 0.49 | -0.33 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 170.00 | 7.20 | 11.00 | 9.10 | 8.95 | +5.85 | +188.71% | 0.05 | 3 | 41 | 0.47 | -0.40 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 175.00 | 9.50 | 13.30 | 11.40 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.46 | -0.47 | 0.01 | -0.13 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 180.00 | 12.30 | 16.10 | 14.20 | 14.45 | +4.39 | +43.64% | 0.08 | 1 | 9 | 0.46 | -0.54 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 185.00 | 15.50 | 19.20 | 17.35 | 13.31 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.46 | -0.60 | 0.01 | -0.13 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 190.00 | 18.70 | 22.70 | 20.70 | 14.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.45 | -0.66 | 0.01 | -0.12 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 195.00 | 22.70 | 26.40 | 24.55 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.11 | 10/6/2026 3:59:55 PM EST | |||
| 200.00 | 27.10 | 30.10 | 28.60 | 26.97 | 0.00 | 0.00% | 0.14 | 0 | 151 | 0.46 | -0.76 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 210.00 | 35.40 | 39.10 | 37.25 | 35.37 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.61 | -0.83 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 220.00 | 44.60 | 48.40 | 46.50 | 37.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.66 | -0.88 | 0.01 | -0.07 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 230.00 | 54.10 | 57.90 | 56.00 | % | 0.24 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.05 | 10/6/2026 3:59:55 PM EST | |||
| 240.00 | 64.00 | 67.60 | 65.80 | % | 0.27 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.04 | 10/6/2026 3:59:55 PM EST | |||
| 250.00 | 73.80 | 78.00 | 75.90 | % | 0.30 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.03 | 10/6/2026 3:59:55 PM EST | |||
| 260.00 | 83.80 | 87.60 | 85.70 | % | 0.33 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 270.00 | 93.80 | 97.60 | 95.70 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 280.00 | 103.90 | 107.60 | 105.75 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 290.00 | 113.90 | 117.60 | 115.75 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 300.00 | 123.80 | 127.60 | 125.70 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 310.00 | 133.90 | 137.60 | 135.75 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 320.00 | 143.90 | 147.60 | 145.75 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST |