Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $204.07 as of 9/16/2026 10:33:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 75.70 | 80.00 | 77.85 | 86.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:02 PM EST |
| 140.00 | 70.70 | 74.70 | 72.70 | % | 0.52 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 145.00 | 65.70 | 69.70 | 67.70 | % | 0.47 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:02 PM EST | |||
| 150.00 | 60.80 | 64.70 | 62.75 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 9/16/2026 1:59:02 PM EST | |||
| 155.00 | 55.80 | 60.10 | 57.95 | 64.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:59:02 PM EST |
| 160.00 | 50.80 | 54.80 | 52.80 | % | 0.33 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 9/16/2026 1:59:02 PM EST | |||
| 165.00 | 45.90 | 49.80 | 47.85 | % | 0.29 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.04 | 9/16/2026 1:59:02 PM EST | |||
| 170.00 | 41.10 | 45.00 | 43.05 | % | 0.25 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.05 | 9/16/2026 1:59:02 PM EST | |||
| 175.00 | 36.50 | 40.20 | 38.35 | % | 0.22 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.09 | 9/16/2026 1:59:02 PM EST | |||
| 180.00 | 31.60 | 35.60 | 33.60 | % | 0.19 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.11 | 9/16/2026 1:59:02 PM EST | |||
| 185.00 | 27.50 | 31.20 | 29.35 | % | 0.16 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.13 | 9/16/2026 1:59:02 PM EST | |||
| 190.00 | 23.20 | 27.00 | 25.10 | % | 0.13 | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.15 | 9/16/2026 1:59:02 PM EST | |||
| 195.00 | 19.40 | 23.20 | 21.30 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | 0.78 | 0.01 | -0.17 | 8/27/2026 | 9/16/2026 1:59:02 PM EST |
| 200.00 | 16.90 | 19.60 | 18.25 | 13.30 | -0.30 | -2.21% | 0.09 | 1 | 13 | 0.43 | 0.72 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 210.00 | 10.80 | 13.20 | 12.00 | 12.24 | +1.84 | +17.70% | 0.06 | 3 | 12 | 0.41 | 0.58 | 0.02 | -0.20 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 220.00 | 6.00 | 8.80 | 7.40 | 7.60 | -1.20 | -13.64% | 0.03 | 3 | 263 | 0.40 | 0.43 | 0.02 | -0.19 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 230.00 | 3.10 | 5.70 | 4.40 | 4.25 | +0.93 | +28.02% | 0.02 | 13 | 56 | 0.40 | 0.29 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 240.00 | 1.50 | 2.70 | 2.10 | 2.20 | 0.00 | 0.00% | 0.01 | 7 | 27 | 0.39 | 0.18 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.10 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 1:59:02 PM EST |
| 260.00 | 0.45 | 1.75 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.06 | 0.00 | -0.06 | 9/14/2026 | 9/16/2026 1:59:02 PM EST |
| 270.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 1:59:02 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/16/2026 1:59:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 9/16/2026 1:59:02 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/16/2026 1:59:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 9/16/2026 1:59:02 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 9/16/2026 1:59:02 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 9/16/2026 1:59:02 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 9/16/2026 1:59:02 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.05 | 9/16/2026 1:59:02 PM EST | |||
| 175.00 | 0.00 | 2.70 | 1.35 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.05 | 0.00 | -0.09 | 8/21/2026 | 9/16/2026 1:59:02 PM EST |
| 180.00 | 0.00 | 2.90 | 1.45 | 1.75 | +0.45 | +34.62% | 0.01 | 2 | 48 | 0.46 | -0.08 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 185.00 | 0.20 | 3.40 | 1.80 | 2.35 | +1.35 | +135.00% | 0.01 | 1 | 50 | 0.41 | -0.12 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 190.00 | 1.70 | 4.00 | 2.85 | 2.99 | -0.03 | -1.00% | 0.02 | 2 | 15 | 0.43 | -0.16 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 195.00 | 2.90 | 4.10 | 3.50 | 4.00 | -0.72 | -15.26% | 0.02 | 2 | 21 | 0.42 | -0.22 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 200.00 | 4.10 | 5.80 | 4.95 | 4.41 | -1.31 | -22.91% | 0.02 | 9 | 156 | 0.43 | -0.28 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 210.00 | 7.80 | 9.40 | 8.60 | 7.90 | -3.60 | -31.31% | 0.04 | 12 | 11 | 0.42 | -0.42 | 0.02 | -0.20 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 220.00 | 13.10 | 15.80 | 14.45 | 13.60 | +2.21 | +19.41% | 0.07 | 11 | 36 | 0.43 | -0.57 | 0.02 | -0.19 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 230.00 | 18.90 | 22.90 | 20.90 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.40 | -0.71 | 0.01 | -0.16 | 9/3/2026 | 9/16/2026 1:59:02 PM EST |
| 240.00 | 27.20 | 31.00 | 29.10 | 35.82 | +10.49 | +41.42% | 0.12 | 3 | 117 | 0.49 | -0.82 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 1:59:02 PM EST |
| 250.00 | 36.40 | 40.30 | 38.35 | % | 0.15 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.07 | 9/16/2026 1:59:02 PM EST | |||
| 260.00 | 46.20 | 50.10 | 48.15 | % | 0.19 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.06 | 9/16/2026 1:59:02 PM EST | |||
| 270.00 | 55.90 | 60.00 | 57.95 | % | 0.21 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 9/16/2026 1:59:02 PM EST | |||
| 280.00 | 65.90 | 69.90 | 67.90 | % | 0.24 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:02 PM EST | |||
| 290.00 | 75.90 | 80.00 | 77.95 | % | 0.27 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:02 PM EST | |||
| 300.00 | 85.90 | 90.00 | 87.95 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 310.00 | 95.80 | 100.00 | 97.90 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 320.00 | 105.90 | 110.00 | 107.95 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST | |||
| 330.00 | 115.90 | 120.00 | 117.95 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:02 PM EST |