Options Chain for AMERICAN EXPRESS CO COM (AXP) - $326.12 as of 9/9/2026 7:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 176.20 | 179.20 | 177.70 | 197.22 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:07 PM EST |
| 150.00 | 171.25 | 173.85 | 172.55 | 188.17 | 0.00 | 0.00% | 1.15 | 0 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 4:00:07 PM EST |
| 155.00 | 166.25 | 168.95 | 167.60 | % | 1.08 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 160.00 | 160.80 | 163.85 | 162.33 | % | 1.01 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 165.00 | 156.35 | 159.20 | 157.78 | % | 0.96 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 170.00 | 151.25 | 153.85 | 152.55 | 185.75 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 4:00:07 PM EST |
| 175.00 | 146.75 | 148.85 | 147.80 | 144.24 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/9/2026 4:00:07 PM EST |
| 180.00 | 141.30 | 144.25 | 142.78 | % | 0.79 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 185.00 | 136.30 | 138.90 | 137.60 | % | 0.74 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 190.00 | 131.35 | 134.25 | 132.80 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 195.00 | 126.50 | 129.15 | 127.83 | 160.95 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 4:00:07 PM EST |
| 200.00 | 121.30 | 123.90 | 122.60 | 122.80 | -19.45 | -13.68% | 0.61 | 9 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 210.00 | 111.35 | 113.65 | 112.50 | 128.17 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 4:00:07 PM EST |
| 220.00 | 101.25 | 103.80 | 102.53 | 93.60 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/9/2026 4:00:07 PM EST |
| 230.00 | 91.25 | 94.05 | 92.65 | 105.26 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 4:00:07 PM EST |
| 240.00 | 81.05 | 84.25 | 82.65 | 113.52 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 4:00:07 PM EST |
| 250.00 | 71.40 | 74.10 | 72.75 | 77.20 | 0.00 | 0.00% | 0.29 | 0 | 158 | 1.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 260.00 | 61.45 | 63.85 | 62.65 | 84.70 | 0.00 | 0.00% | 0.24 | 0 | 52 | 0.92 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 4:00:07 PM EST |
| 270.00 | 51.45 | 54.00 | 52.73 | 76.75 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 4:00:07 PM EST |
| 280.00 | 41.85 | 43.05 | 42.45 | 42.79 | -20.67 | -32.58% | 0.15 | 1 | 37 | 0.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 290.00 | 31.55 | 33.10 | 32.33 | 33.46 | -3.51 | -9.50% | 0.11 | 1 | 47 | 0.49 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 295.00 | 27.00 | 28.15 | 27.58 | % | 0.09 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.09 | 9/9/2026 4:00:07 PM EST | |||
| 300.00 | 22.25 | 23.30 | 22.78 | 22.99 | -4.77 | -17.19% | 0.08 | 2 | 165 | 0.39 | 0.96 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 305.00 | 17.50 | 18.60 | 18.05 | 33.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.24 | 0.91 | 0.01 | -0.18 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 310.00 | 13.10 | 14.15 | 13.63 | 13.85 | -8.03 | -36.70% | 0.04 | 1 | 712 | 0.25 | 0.84 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 312.50 | 11.15 | 12.10 | 11.63 | 26.70 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.26 | 0.79 | 0.02 | -0.26 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 315.00 | 9.20 | 10.15 | 9.68 | 10.30 | -6.76 | -39.63% | 0.03 | 10 | 14 | 0.25 | 0.73 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 317.50 | 7.35 | 8.35 | 7.85 | 8.60 | -14.35 | -62.53% | 0.02 | 5 | 18 | 0.25 | 0.66 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 320.00 | 6.00 | 6.70 | 6.35 | 6.63 | -3.78 | -36.32% | 0.02 | 91 | 510 | 0.25 | 0.59 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 322.50 | 4.85 | 5.35 | 5.10 | 4.95 | -12.95 | -72.35% | 0.02 | 77 | 17 | 0.25 | 0.51 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 325.00 | 3.65 | 4.20 | 3.93 | 3.95 | -2.70 | -40.61% | 0.01 | 217 | 91 | 0.25 | 0.43 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 327.50 | 2.72 | 3.25 | 2.99 | 3.35 | -2.20 | -39.64% | 0.01 | 49 | 118 | 0.25 | 0.35 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 330.00 | 1.89 | 2.39 | 2.14 | 2.29 | -1.50 | -39.58% | 0.01 | 35 | 884 | 0.24 | 0.28 | 0.03 | -0.25 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 332.50 | 1.31 | 1.74 | 1.53 | 1.70 | -1.35 | -44.27% | 0.00 | 29 | 50 | 0.24 | 0.22 | 0.02 | -0.22 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 335.00 | 0.87 | 1.29 | 1.08 | 1.18 | -1.08 | -47.79% | 0.00 | 10 | 124 | 0.24 | 0.16 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 337.50 | 0.59 | 0.97 | 0.78 | 0.90 | -0.80 | -47.06% | 0.00 | 6 | 154 | 0.25 | 0.12 | 0.02 | -0.15 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 340.00 | 0.35 | 0.68 | 0.52 | 0.60 | -0.70 | -53.85% | 0.00 | 72 | 10,881 | 0.25 | 0.09 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 342.50 | 0.22 | 0.57 | 0.40 | 0.46 | -0.49 | -51.58% | 0.00 | 5 | 209 | 0.25 | 0.06 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 345.00 | 0.30 | 0.41 | 0.36 | 0.30 | -0.48 | -61.54% | 0.00 | 25 | 215 | 0.27 | 0.04 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 347.50 | 0.09 | 0.42 | 0.26 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.27 | 0.03 | 0.01 | -0.05 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 350.00 | 0.08 | 0.36 | 0.22 | 0.18 | -0.17 | -48.58% | 0.00 | 15 | 1,142 | 0.28 | 0.02 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 352.50 | 0.01 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.27 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 355.00 | 0.01 | 0.28 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 10 | 74 | 0.28 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 357.50 | 0.01 | 0.26 | 0.14 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.30 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 4:00:07 PM EST |
| 360.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 15 | 3,094 | 0.34 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 365.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 1,174 | 0.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 18 | 0.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 634 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 163 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 0.17 | 0.09 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 457 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.17 | 0.09 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 2,582 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 1.97 | 0.99 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 46 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,382 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 5 | 281 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 353 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1,243 | 0.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 24 | 1,254 | 0.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 280.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 12 | 2,152 | 0.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 290.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.04 | +33.34% | 0.00 | 13 | 2,040 | 0.34 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 295.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.01 | -5.56% | 0.00 | 5 | 131 | 0.28 | -0.02 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 300.00 | 0.22 | 0.52 | 0.37 | 0.33 | +0.05 | +17.86% | 0.00 | 51 | 1,670 | 0.29 | -0.04 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 305.00 | 0.38 | 0.69 | 0.54 | 0.61 | +0.16 | +35.56% | 0.00 | 35 | 44 | 0.26 | -0.09 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 310.00 | 0.93 | 1.48 | 1.21 | 1.13 | +0.31 | +37.81% | 0.00 | 51 | 1,792 | 0.26 | -0.16 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 312.50 | 1.35 | 1.74 | 1.55 | 1.57 | +0.52 | +49.53% | 0.00 | 9 | 136 | 0.25 | -0.21 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 315.00 | 1.96 | 2.44 | 2.20 | 2.14 | +0.78 | +57.36% | 0.01 | 94 | 343 | 0.25 | -0.27 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 317.50 | 2.70 | 3.20 | 2.95 | 2.82 | +0.93 | +49.21% | 0.01 | 27 | 51 | 0.25 | -0.34 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 320.00 | 3.80 | 4.30 | 4.05 | 4.00 | +1.48 | +58.73% | 0.01 | 189 | 2,045 | 0.26 | -0.41 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 322.50 | 4.75 | 5.40 | 5.08 | 5.13 | +1.78 | +53.14% | 0.02 | 55 | 72 | 0.25 | -0.49 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 325.00 | 6.10 | 6.90 | 6.50 | 6.09 | +1.82 | +42.63% | 0.02 | 38 | 167 | 0.25 | -0.57 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 327.50 | 7.55 | 8.50 | 8.03 | 7.90 | +2.25 | +39.83% | 0.02 | 1 | 182 | 0.25 | -0.65 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 330.00 | 9.25 | 10.40 | 9.83 | 9.31 | +3.01 | +47.78% | 0.03 | 20 | 723 | 0.25 | -0.72 | 0.03 | -0.25 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 332.50 | 11.10 | 12.35 | 11.73 | 12.89 | +4.89 | +61.13% | 0.04 | 3 | 80 | 0.25 | -0.78 | 0.02 | -0.22 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 335.00 | 13.15 | 14.40 | 13.78 | 13.68 | +3.43 | +33.47% | 0.04 | 2 | 91 | 0.28 | -0.84 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 337.50 | 15.30 | 16.70 | 16.00 | 15.22 | +2.72 | +21.76% | 0.05 | 3 | 51 | 0.29 | -0.88 | 0.02 | -0.15 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 340.00 | 17.60 | 18.80 | 18.20 | 17.75 | +3.25 | +22.42% | 0.05 | 8 | 1,502 | 0.33 | -0.91 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 342.50 | 19.95 | 21.25 | 20.60 | 12.15 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.32 | -0.94 | 0.01 | -0.09 | 9/2/2026 | 9/9/2026 4:00:07 PM EST |
| 345.00 | 22.40 | 23.65 | 23.03 | 18.75 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.34 | -0.96 | 0.01 | -0.07 | 9/8/2026 | 9/9/2026 4:00:07 PM EST |
| 347.50 | 24.85 | 26.50 | 25.68 | 13.85 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.36 | -0.97 | 0.01 | -0.05 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 350.00 | 27.35 | 28.60 | 27.98 | 27.50 | +5.12 | +22.88% | 0.08 | 4 | 1,099 | 0.43 | -0.98 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:07 PM EST |
| 352.50 | 29.85 | 31.50 | 30.68 | 17.55 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.47 | -0.99 | 0.00 | -0.03 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 355.00 | 32.40 | 33.95 | 33.18 | 27.29 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.46 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 4:00:07 PM EST |
| 357.50 | 34.90 | 36.05 | 35.48 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.50 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 360.00 | 37.35 | 38.75 | 38.05 | 29.43 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.52 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 4:00:07 PM EST |
| 365.00 | 42.35 | 43.75 | 43.05 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.57 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:07 PM EST |
| 370.00 | 47.35 | 48.75 | 48.05 | 40.10 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:07 PM EST |
| 375.00 | 52.35 | 53.55 | 52.95 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 380.00 | 56.25 | 58.85 | 57.55 | 49.39 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:07 PM EST |
| 385.00 | 61.25 | 63.95 | 62.60 | 54.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:07 PM EST |
| 390.00 | 66.35 | 68.95 | 67.65 | 45.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 4:00:07 PM EST |
| 400.00 | 76.35 | 79.05 | 77.70 | 63.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 4:00:07 PM EST |
| 410.00 | 86.40 | 88.50 | 87.45 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 420.00 | 96.25 | 98.95 | 97.60 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 430.00 | 106.00 | 108.90 | 107.45 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 440.00 | 116.40 | 118.95 | 117.68 | 85.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 4:00:07 PM EST |
| 450.00 | 126.40 | 128.95 | 127.68 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 460.00 | 136.40 | 138.95 | 137.68 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 470.00 | 146.40 | 148.90 | 147.65 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 480.00 | 156.40 | 158.95 | 157.68 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 490.00 | 166.25 | 168.90 | 167.58 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 500.00 | 176.25 | 178.95 | 177.60 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 520.00 | 196.25 | 198.95 | 197.60 | % | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 540.00 | 216.25 | 218.90 | 217.58 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:07 PM EST | |||
| 560.00 | 236.25 | 238.95 | 237.60 | 235.68 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 4:00:07 PM EST |