Options Chain for AMERICAN EXPRESS CO COM (AXP) - $304.58 as of 10/6/2026 7:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 108.15 | 111.50 | 109.83 | 109.64 | +2.51 | +2.35% | 0.56 | 14 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 200.00 | 103.00 | 106.45 | 104.73 | 104.78 | +2.63 | +2.58% | 0.52 | 24 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 205.00 | 98.05 | 101.30 | 99.68 | 99.80 | % | 0.49 | 14 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 210.00 | 93.00 | 96.30 | 94.65 | 95.95 | % | 0.45 | 4 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 215.00 | 87.95 | 91.30 | 89.63 | % | 0.42 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 220.00 | 82.80 | 86.05 | 84.43 | 84.73 | % | 0.38 | 2 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 225.00 | 78.05 | 81.50 | 79.78 | 79.75 | % | 0.35 | 10 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 230.00 | 73.00 | 76.50 | 74.75 | 75.85 | % | 0.33 | 8 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 235.00 | 68.00 | 71.50 | 69.75 | 97.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 3:59:56 PM EST |
| 240.00 | 63.15 | 66.50 | 64.83 | % | 0.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 245.00 | 58.00 | 61.25 | 59.63 | % | 0.24 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 250.00 | 52.95 | 56.10 | 54.53 | % | 0.22 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 255.00 | 48.25 | 51.30 | 49.78 | % | 0.20 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 260.00 | 43.00 | 46.50 | 44.75 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 265.00 | 38.30 | 40.35 | 39.33 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 270.00 | 33.45 | 35.60 | 34.53 | % | 0.13 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 275.00 | 28.35 | 30.45 | 29.40 | % | 0.11 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 277.50 | 25.90 | 28.15 | 27.03 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 280.00 | 23.50 | 25.65 | 24.58 | 22.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 282.50 | 20.85 | 23.15 | 22.00 | 20.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 285.00 | 18.40 | 20.65 | 19.53 | 17.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 287.50 | 15.75 | 18.15 | 16.95 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 290.00 | 13.40 | 15.25 | 14.33 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:56 PM EST |
| 292.50 | 10.95 | 13.20 | 12.08 | % | 0.04 | 0 | 0 | 0.55 | 0.97 | 0.02 | -0.06 | 10/6/2026 3:59:56 PM EST | |||
| 295.00 | 8.80 | 10.30 | 9.55 | 12.25 | +4.95 | +67.81% | 0.03 | 1 | 12 | 0.43 | 0.92 | 0.03 | -0.15 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 297.50 | 6.40 | 7.85 | 7.13 | 9.00 | +1.50 | +20.00% | 0.02 | 8 | 52 | 0.36 | 0.84 | 0.04 | -0.26 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 300.00 | 4.85 | 5.80 | 5.33 | 5.70 | +0.31 | +5.76% | 0.02 | 7 | 59 | 0.24 | 0.73 | 0.05 | -0.36 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 302.50 | 3.20 | 4.05 | 3.63 | 3.45 | -0.25 | -6.76% | 0.01 | 25 | 234 | 0.24 | 0.60 | 0.06 | -0.43 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 305.00 | 2.00 | 2.50 | 2.25 | 2.01 | -0.68 | -25.28% | 0.01 | 95 | 2,719 | 0.24 | 0.46 | 0.06 | -0.44 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 307.50 | 1.11 | 1.40 | 1.26 | 1.26 | -0.42 | -25.00% | 0.00 | 240 | 190 | 0.25 | 0.33 | 0.05 | -0.40 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 310.00 | 0.60 | 1.00 | 0.80 | 0.82 | -0.13 | -13.69% | 0.00 | 339 | 2,583 | 0.24 | 0.21 | 0.04 | -0.32 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 312.50 | 0.32 | 0.48 | 0.40 | 0.41 | -0.09 | -18.00% | 0.00 | 76 | 131 | 0.25 | 0.13 | 0.03 | -0.23 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 315.00 | 0.15 | 0.26 | 0.21 | 0.20 | -0.23 | -53.49% | 0.00 | 77 | 231 | 0.25 | 0.07 | 0.02 | -0.14 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 317.50 | 0.10 | 0.50 | 0.30 | 0.36 | +0.18 | +100.00% | 0.00 | 1 | 129 | 0.32 | 0.04 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 320.00 | 0.05 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 32 | 349 | 0.30 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 322.50 | 0.01 | 0.13 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 51 | 0.31 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 285 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 327.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.13 | -81.25% | 0.00 | 4 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 521 | 0.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 332.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 497 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 78 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 115 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 186 | 278 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 123 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 326 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.73 | +0.69 | +1,725.00% | 0.00 | 2 | 70 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.74 | +0.70 | +1,750.00% | 0.00 | 2 | 122 | 1.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 1.42 | +1.41 | +14,100.00% | 0.00 | 1 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 125 | 48 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 1.42 | +1.35 | +1,928.58% | 0.00 | 1 | 51 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.91 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.41 | 0.21 | 1.29 | +1.20 | +1,333.34% | 0.00 | 1 | 361 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 287.50 | 0.01 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 5 | 118 | 0.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 290.00 | 0.09 | 0.20 | 0.15 | 0.11 | -0.11 | -50.00% | 0.00 | 29 | 344 | 0.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 292.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.15 | -38.47% | 0.00 | 73 | 225 | 0.29 | -0.03 | 0.02 | -0.06 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 295.00 | 0.29 | 0.59 | 0.44 | 0.26 | -0.43 | -62.32% | 0.00 | 93 | 204 | 0.28 | -0.08 | 0.03 | -0.15 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 297.50 | 0.60 | 0.85 | 0.73 | 0.72 | -0.28 | -28.00% | 0.00 | 217 | 203 | 0.27 | -0.16 | 0.04 | -0.26 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 300.00 | 1.15 | 1.50 | 1.33 | 1.35 | -0.51 | -27.42% | 0.00 | 115 | 204 | 0.27 | -0.27 | 0.05 | -0.36 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 302.50 | 1.91 | 2.53 | 2.22 | 2.26 | -0.59 | -20.71% | 0.01 | 44 | 80 | 0.27 | -0.40 | 0.06 | -0.43 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 305.00 | 2.98 | 3.85 | 3.42 | 3.38 | -0.84 | -19.91% | 0.01 | 57 | 101 | 0.27 | -0.54 | 0.06 | -0.44 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 307.50 | 4.55 | 5.70 | 5.13 | 3.75 | -3.35 | -47.19% | 0.02 | 10 | 29 | 0.29 | -0.67 | 0.05 | -0.40 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 310.00 | 6.20 | 8.20 | 7.20 | 7.75 | -0.30 | -3.73% | 0.02 | 4 | 65 | 0.40 | -0.79 | 0.04 | -0.32 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 312.50 | 8.05 | 10.15 | 9.10 | 10.92 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.41 | -0.87 | 0.03 | -0.23 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 315.00 | 10.55 | 12.35 | 11.45 | 12.35 | -1.39 | -10.12% | 0.04 | 2 | 124 | 0.43 | -0.93 | 0.02 | -0.14 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 317.50 | 12.75 | 15.10 | 13.93 | 15.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.96 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 320.00 | 15.65 | 17.50 | 16.58 | 17.38 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.57 | -0.98 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 322.50 | 17.70 | 20.00 | 18.85 | 17.87 | -0.43 | -2.35% | 0.06 | 1 | 1 | 0.62 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 325.00 | 20.35 | 22.50 | 21.43 | 20.55 | -2.85 | -12.18% | 0.07 | 2 | 23 | 0.68 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 327.50 | 22.65 | 25.00 | 23.83 | % | 0.07 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 330.00 | 25.40 | 27.55 | 26.48 | 27.92 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:56 PM EST |
| 332.50 | 27.65 | 30.00 | 28.83 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 335.00 | 30.15 | 32.50 | 31.33 | 29.12 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 340.00 | 35.10 | 37.75 | 36.43 | 37.85 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:56 PM EST |
| 345.00 | 40.15 | 42.50 | 41.33 | 21.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:56 PM EST |
| 350.00 | 45.15 | 47.30 | 46.23 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 355.00 | 50.10 | 52.40 | 51.25 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 360.00 | 55.15 | 57.65 | 56.40 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 365.00 | 60.15 | 62.45 | 61.30 | 43.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 3:59:56 PM EST |
| 370.00 | 65.15 | 67.55 | 66.35 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 375.00 | 70.10 | 72.55 | 71.33 | 73.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 380.00 | 75.10 | 77.45 | 76.28 | 79.08 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 385.00 | 80.10 | 82.50 | 81.30 | 84.06 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 390.00 | 85.10 | 87.45 | 86.28 | 88.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 395.00 | 90.10 | 92.50 | 91.30 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 400.00 | 95.10 | 97.55 | 96.33 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 405.00 | 100.10 | 102.55 | 101.33 | 103.63 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 410.00 | 105.10 | 107.45 | 106.28 | 106.73 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 415.00 | 110.10 | 112.65 | 111.38 | 110.51 | -1.20 | -1.08% | 0.27 | 4 | 7 | 2.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 420.00 | 115.10 | 117.45 | 116.28 | 115.49 | -1.07 | -0.92% | 0.28 | 4 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 425.00 | 120.05 | 122.45 | 121.25 | 121.61 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 430.00 | 125.10 | 127.45 | 126.28 | 125.38 | -1.33 | -1.05% | 0.29 | 4 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 435.00 | 130.10 | 132.40 | 131.25 | 130.36 | -1.24 | -0.95% | 0.30 | 4 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 440.00 | 135.20 | 137.35 | 136.28 | 136.06 | -0.79 | -0.58% | 0.31 | 22 | 11 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 445.00 | 140.10 | 142.50 | 141.30 | 141.02 | -0.67 | -0.48% | 0.32 | 24 | 6 | 2.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 450.00 | 145.05 | 147.40 | 146.23 | 146.00 | -0.67 | -0.46% | 0.32 | 2 | 9 | 2.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |