Options Chain for AMERICAN EXPRESS CO COM (AXP) - $304.58 as of 10/6/2026 8:38:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 109.20 | 112.10 | 110.65 | 110.49 | +3.36 | +3.14% | 0.57 | 6 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 200.00 | 104.30 | 107.05 | 105.68 | 105.50 | +3.35 | +3.28% | 0.53 | 6 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 205.00 | 98.80 | 102.20 | 100.50 | % | 0.49 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 210.00 | 93.90 | 97.20 | 95.55 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 215.00 | 88.50 | 92.20 | 90.35 | % | 0.42 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 220.00 | 83.75 | 87.05 | 85.40 | % | 0.39 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 225.00 | 78.65 | 82.10 | 80.38 | 80.38 | % | 0.36 | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST | |
| 230.00 | 73.75 | 77.15 | 75.45 | 75.46 | % | 0.33 | 1 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST | |
| 235.00 | 69.05 | 72.15 | 70.60 | 97.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:51 PM EST |
| 240.00 | 63.75 | 67.15 | 65.45 | % | 0.27 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 245.00 | 58.75 | 62.15 | 60.45 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 250.00 | 53.75 | 57.05 | 55.40 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 255.00 | 48.75 | 51.85 | 50.30 | % | 0.20 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 260.00 | 43.75 | 46.75 | 45.25 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 265.00 | 38.50 | 41.85 | 40.18 | % | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 270.00 | 33.75 | 36.75 | 35.25 | % | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 275.00 | 28.50 | 31.85 | 30.18 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 277.50 | 26.45 | 29.35 | 27.90 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 280.00 | 23.80 | 26.85 | 25.33 | 22.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 282.50 | 21.35 | 24.35 | 22.85 | 20.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 285.00 | 19.10 | 21.50 | 20.30 | 17.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 287.50 | 16.05 | 19.40 | 17.73 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 290.00 | 14.30 | 16.55 | 15.43 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 1.00 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 292.50 | 11.70 | 14.05 | 12.88 | % | 0.04 | 0 | 0 | 0.49 | 0.96 | 0.03 | -0.05 | 10/5/2026 3:59:51 PM EST | |||
| 295.00 | 8.95 | 11.40 | 10.18 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.45 | 0.89 | 0.03 | -0.12 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 297.50 | 7.30 | 9.35 | 8.33 | 8.30 | +0.80 | +10.67% | 0.03 | 4 | 52 | 0.35 | 0.80 | 0.04 | -0.19 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 300.00 | 4.80 | 7.25 | 6.03 | 5.39 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.25 | 0.69 | 0.05 | -0.26 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 302.50 | 3.90 | 5.20 | 4.55 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.25 | 0.56 | 0.05 | -0.30 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 305.00 | 2.48 | 3.50 | 2.99 | 2.80 | +0.11 | +4.09% | 0.01 | 6 | 2,719 | 0.27 | 0.43 | 0.05 | -0.32 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 307.50 | 1.58 | 2.40 | 1.99 | 1.62 | -0.06 | -3.58% | 0.01 | 1 | 190 | 0.25 | 0.30 | 0.05 | -0.29 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 310.00 | 0.90 | 1.35 | 1.13 | 1.10 | +0.15 | +15.79% | 0.00 | 26 | 2,583 | 0.25 | 0.21 | 0.04 | -0.25 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 312.50 | 0.55 | 0.75 | 0.65 | 0.66 | +0.16 | +32.00% | 0.00 | 54 | 131 | 0.25 | 0.13 | 0.03 | -0.20 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 315.00 | 0.26 | 0.52 | 0.39 | 0.40 | -0.03 | -6.98% | 0.00 | 24 | 231 | 0.25 | 0.08 | 0.02 | -0.14 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 317.50 | 0.10 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.26 | 0.05 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 320.00 | 0.05 | 0.35 | 0.20 | 0.13 | +0.04 | +44.45% | 0.00 | 5 | 349 | 0.27 | 0.03 | 0.01 | -0.06 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 322.50 | 0.01 | 1.20 | 0.61 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.32 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.30 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 327.50 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 332.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 48 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 1.29 | +1.20 | +1,333.34% | 0.00 | 1 | 361 | 0.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 287.50 | 0.00 | 0.18 | 0.09 | 1.34 | +1.12 | +509.10% | 0.00 | 1 | 118 | 0.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 290.00 | 0.05 | 0.21 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.28 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 292.50 | 0.15 | 0.37 | 0.26 | 0.28 | -0.11 | -28.21% | 0.00 | 3 | 225 | 0.26 | -0.04 | 0.03 | -0.05 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 295.00 | 0.25 | 0.88 | 0.57 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.26 | -0.11 | 0.03 | -0.12 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 297.50 | 0.50 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.26 | -0.20 | 0.04 | -0.19 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 300.00 | 1.12 | 1.71 | 1.42 | 1.27 | -0.59 | -31.72% | 0.00 | 5 | 204 | 0.24 | -0.31 | 0.05 | -0.26 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 302.50 | 1.92 | 2.30 | 2.11 | 1.95 | -0.90 | -31.58% | 0.01 | 1 | 80 | 0.24 | -0.44 | 0.05 | -0.30 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 305.00 | 2.65 | 4.10 | 3.38 | 3.20 | -1.02 | -24.18% | 0.01 | 1 | 101 | 0.25 | -0.57 | 0.05 | -0.32 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 307.50 | 4.15 | 6.15 | 5.15 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.25 | -0.70 | 0.05 | -0.29 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 310.00 | 5.15 | 8.15 | 6.65 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.24 | -0.79 | 0.04 | -0.25 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 312.50 | 7.25 | 10.10 | 8.68 | 10.92 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.41 | -0.87 | 0.03 | -0.20 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 315.00 | 10.00 | 12.25 | 11.13 | 13.74 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.52 | -0.92 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 317.50 | 11.80 | 15.00 | 13.40 | 15.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.95 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 320.00 | 14.55 | 16.75 | 15.65 | 17.38 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.52 | -0.97 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 322.50 | 16.50 | 19.10 | 17.80 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 325.00 | 19.65 | 21.55 | 20.60 | 20.50 | -2.90 | -12.40% | 0.06 | 1 | 23 | 0.60 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 327.50 | 21.50 | 24.35 | 22.93 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 330.00 | 24.00 | 26.85 | 25.43 | 27.92 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 332.50 | 26.45 | 29.35 | 27.90 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 335.00 | 28.95 | 31.80 | 30.38 | 29.12 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 340.00 | 33.95 | 36.80 | 35.38 | 37.85 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 345.00 | 39.00 | 41.80 | 40.40 | 21.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:51 PM EST |
| 350.00 | 43.90 | 46.90 | 45.40 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 355.00 | 48.90 | 51.90 | 50.40 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 360.00 | 53.90 | 56.90 | 55.40 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 365.00 | 58.90 | 61.80 | 60.35 | 43.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:51 PM EST |
| 370.00 | 63.95 | 67.25 | 65.60 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 375.00 | 68.90 | 71.80 | 70.35 | 73.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 380.00 | 73.90 | 76.75 | 75.33 | 79.08 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 385.00 | 78.90 | 82.15 | 80.53 | 84.06 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 390.00 | 83.95 | 86.95 | 85.45 | 88.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 395.00 | 88.95 | 92.20 | 90.58 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 400.00 | 93.90 | 97.20 | 95.55 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 405.00 | 99.00 | 102.20 | 100.60 | 103.63 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 410.00 | 104.00 | 107.20 | 105.60 | 106.73 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 415.00 | 109.25 | 111.80 | 110.53 | 110.51 | -1.20 | -1.08% | 0.27 | 4 | 7 | 1.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 420.00 | 114.25 | 116.70 | 115.48 | 115.49 | -1.07 | -0.92% | 0.27 | 4 | 3 | 2.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 425.00 | 119.00 | 121.95 | 120.48 | 121.61 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 430.00 | 124.00 | 126.80 | 125.40 | 125.38 | -1.33 | -1.05% | 0.29 | 4 | 3 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 435.00 | 128.95 | 131.70 | 130.33 | 130.36 | -1.24 | -0.95% | 0.30 | 4 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 3:59:51 PM EST |
| 440.00 | 133.85 | 136.75 | 135.30 | 136.85 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 445.00 | 138.85 | 141.75 | 140.30 | 141.69 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 450.00 | 143.85 | 146.70 | 145.28 | 146.67 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |