Options Chain for AMERICAN EXPRESS CO COM (AXP) - $238.96 as of 4/23/2024 8:07:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 121.65 | 126.00 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:03 PM EST | |||
| 120.00 | 116.65 | 121.00 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:03 PM EST | |||
| 125.00 | 111.65 | 116.00 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 130.00 | 106.65 | 111.00 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 135.00 | 101.65 | 106.00 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 140.00 | 97.00 | 101.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 145.00 | 91.65 | 96.00 | 82.63 | 0.00 | 0.00% | 0 | 1 | 3.69 | 1.00 | 0.00 | -0.04 | 4/4/2024 | 4/23/2024 4:00:03 PM EST |
| 150.00 | 86.65 | 91.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 155.00 | 81.65 | 86.00 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 160.00 | 76.65 | 80.90 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 165.00 | 72.00 | 75.95 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 170.00 | 66.70 | 71.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 172.50 | 64.25 | 69.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 175.00 | 61.70 | 65.90 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 177.50 | 59.30 | 64.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 180.00 | 56.70 | 61.00 | 46.98 | 0.00 | 0.00% | 0 | 5 | 2.37 | 1.00 | 0.00 | -0.05 | 3/25/2024 | 4/23/2024 4:00:03 PM EST |
| 182.50 | 54.30 | 58.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 185.00 | 52.00 | 56.50 | 36.09 | 0.00 | 0.00% | 0 | 5 | 2.16 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 187.50 | 49.35 | 54.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 190.00 | 46.70 | 51.00 | 38.99 | 0.00 | 0.00% | 0 | 9 | 2.01 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 192.50 | 44.25 | 49.00 | 27.20 | 0.00 | 0.00% | 0 | 6 | 1.93 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 195.00 | 42.00 | 46.00 | 24.80 | 0.00 | 0.00% | 0 | 8 | 1.75 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 197.50 | 39.55 | 43.15 | 31.00 | 0.00 | 0.00% | 0 | 6 | 1.62 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 200.00 | 37.00 | 41.00 | 37.49 | +7.79 | +26.23% | 26 | 56 | 1.58 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 202.50 | 34.60 | 38.30 | 17.85 | 0.00 | 0.00% | 0 | 10 | 1.50 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 205.00 | 32.00 | 36.00 | 16.25 | 0.00 | 0.00% | 0 | 9 | 1.48 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 207.50 | 29.55 | 33.25 | 23.46 | 0.00 | 0.00% | 0 | 15 | 1.40 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 210.00 | 27.00 | 30.85 | 22.32 | 0.00 | 0.00% | 0 | 44 | 1.31 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/23/2024 4:00:03 PM EST |
| 212.50 | 24.55 | 28.25 | 16.80 | 0.00 | 0.00% | 0 | 42 | 1.20 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 215.00 | 22.40 | 25.20 | 23.65 | +3.98 | +20.24% | 3 | 216 | 0.90 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 217.50 | 19.50 | 23.80 | 18.50 | +5.50 | +42.31% | 2 | 318 | 0.82 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 220.00 | 17.00 | 21.00 | 18.95 | +7.05 | +59.25% | 7 | 299 | 0.95 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 222.50 | 14.55 | 18.30 | 11.62 | 0.00 | 0.00% | 0 | 86 | 0.66 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/23/2024 4:00:03 PM EST |
| 225.00 | 13.05 | 15.85 | 13.74 | +5.08 | +58.67% | 19 | 382 | 0.55 | 0.99 | 0.00 | -0.09 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 227.50 | 9.85 | 12.90 | 11.03 | +4.13 | +59.86% | 26 | 330 | 0.65 | 0.98 | 0.01 | -0.13 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 230.00 | 7.90 | 9.85 | 9.30 | +5.20 | +126.83% | 71 | 533 | 0.27 | 0.94 | 0.02 | -0.19 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 232.50 | 5.75 | 7.90 | 6.67 | +3.91 | +141.67% | 140 | 356 | 0.34 | 0.88 | 0.04 | -0.26 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 235.00 | 4.00 | 5.05 | 4.80 | +3.18 | +196.30% | 798 | 657 | 0.26 | 0.78 | 0.06 | -0.34 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 237.50 | 2.87 | 3.05 | 2.97 | +2.22 | +296.00% | 972 | 498 | 0.25 | 0.63 | 0.07 | -0.38 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 240.00 | 1.57 | 1.65 | 1.44 | +1.05 | +269.24% | 1,632 | 591 | 0.24 | 0.44 | 0.08 | -0.35 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 242.50 | 0.72 | 0.81 | 0.66 | +0.49 | +288.24% | 544 | 397 | 0.23 | 0.25 | 0.06 | -0.27 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 245.00 | 0.26 | 0.35 | 0.27 | +0.18 | +200.00% | 648 | 354 | 0.24 | 0.12 | 0.04 | -0.16 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 247.50 | 0.10 | 0.15 | 0.11 | +0.03 | +37.50% | 74 | 64 | 0.24 | 0.05 | 0.02 | -0.09 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 250.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 75 | 240 | 0.25 | 0.02 | 0.01 | -0.04 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 252.50 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 18 | 118 | 0.26 | 0.01 | 0.00 | -0.01 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 255.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.33 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 4:00:03 PM EST |
| 257.50 | 0.00 | 0.51 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 260.00 | 0.00 | 1.22 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 4:00:03 PM EST |
| 262.50 | 0.00 | 1.27 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 265.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 270.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 275.00 | 0.00 | 1.26 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.26 | 0.63 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/23/2024 4:00:03 PM EST |
| 285.00 | 0.00 | 1.22 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.22 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/23/2024 4:00:03 PM EST |
| 295.00 | 0.00 | 1.22 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.06 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.61 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/23/2024 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.03 | 4/23/2024 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.01 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.01 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/23/2024 4:00:03 PM EST |
| 150.00 | 0.00 | 0.95 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | -0.04 | 4/23/2024 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.22 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.22 | 0.07 | 0.00 | 0.00% | 0 | 6 | 2.45 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/23/2024 4:00:03 PM EST |
| 172.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.30 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 175.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.30 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/23/2024 4:00:03 PM EST |
| 177.50 | 0.00 | 1.22 | 0.01 | 0.00 | 0.00% | 0 | 27 | 2.20 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/23/2024 4:00:03 PM EST |
| 180.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 26 | 1.37 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 182.50 | 0.00 | 1.22 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.05 | 4/23/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.22 | 0.04 | 0.00 | 0.00% | 0 | 38 | 1.95 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 187.50 | 0.00 | 1.85 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 190.00 | 0.00 | 2.09 | 0.02 | +0.01 | +100.00% | 1 | 116 | 2.05 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 192.50 | 0.00 | 1.22 | 0.04 | 0.00 | 0.00% | 0 | 32 | 1.71 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 353 | 0.79 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 197.50 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 1 | 145 | 1.56 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 421 | 0.70 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 202.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 308 | 0.65 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/23/2024 4:00:03 PM EST |
| 205.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 22 | 887 | 0.68 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 207.50 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 4 | 382 | 0.68 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 210.00 | 0.01 | 0.25 | 0.04 | 0.00 | 0.00% | 7 | 706 | 0.66 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 212.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 5 | 412 | 0.53 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 50 | 843 | 0.48 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 217.50 | 0.00 | 0.48 | 0.11 | +0.04 | +57.15% | 42 | 323 | 0.55 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 220.00 | 0.03 | 0.06 | 0.04 | -0.05 | -55.56% | 51 | 890 | 0.49 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 222.50 | 0.02 | 0.07 | 0.03 | -0.15 | -83.34% | 173 | 443 | 0.36 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 225.00 | 0.05 | 0.07 | 0.05 | -0.30 | -85.72% | 279 | 1,327 | 0.33 | -0.01 | 0.00 | -0.09 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 227.50 | 0.04 | 0.11 | 0.07 | -0.53 | -88.34% | 376 | 481 | 0.29 | -0.02 | 0.01 | -0.13 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 230.00 | 0.14 | 0.17 | 0.15 | -1.03 | -87.29% | 2,127 | 609 | 0.27 | -0.06 | 0.02 | -0.19 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 232.50 | 0.25 | 0.34 | 0.32 | -1.81 | -84.98% | 933 | 251 | 0.25 | -0.12 | 0.04 | -0.26 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 235.00 | 0.61 | 0.69 | 0.69 | -2.84 | -80.46% | 2,524 | 141 | 0.24 | -0.22 | 0.06 | -0.34 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 237.50 | 1.29 | 1.39 | 1.36 | -3.44 | -71.67% | 1,007 | 18 | 0.23 | -0.37 | 0.07 | -0.38 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 240.00 | 2.45 | 2.57 | 2.50 | -4.20 | -62.69% | 335 | 30 | 0.22 | -0.56 | 0.08 | -0.35 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 242.50 | 3.90 | 6.20 | 4.40 | % | 24 | 0 | 0.21 | -0.75 | 0.06 | -0.27 | 4/23/2024 | 4/23/2024 4:00:03 PM EST | |
| 245.00 | 5.70 | 6.90 | 7.35 | -2.90 | -28.30% | 2 | 2 | 0.35 | -0.88 | 0.04 | -0.16 | 4/23/2024 | 4/23/2024 4:00:03 PM EST |
| 247.50 | 7.10 | 10.00 | 10.35 | % | 1 | 0 | 0.50 | -0.95 | 0.02 | -0.09 | 4/23/2024 | 4/23/2024 4:00:03 PM EST | |
| 250.00 | 10.15 | 13.10 | 11.50 | % | 1 | 0 | 0.68 | -0.98 | 0.01 | -0.04 | 4/23/2024 | 4/23/2024 4:00:03 PM EST | |
| 252.50 | 12.00 | 15.15 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/23/2024 4:00:03 PM EST | |||
| 255.00 | 14.05 | 17.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 257.50 | 17.45 | 20.65 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 260.00 | 19.30 | 23.50 | 39.35 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 4:00:03 PM EST |
| 262.50 | 22.65 | 25.65 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 265.00 | 24.40 | 28.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 270.00 | 29.75 | 33.15 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 275.00 | 34.30 | 38.15 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 280.00 | 39.25 | 43.05 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 285.00 | 44.30 | 47.95 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 290.00 | 49.35 | 53.15 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 295.00 | 54.35 | 58.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST | |||
| 300.00 | 59.00 | 63.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:03 PM EST |