Options Chain for AXOGEN INC COM (AXGN) - $47.10 as of 9/4/2026 7:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.20 | 30.20 | 28.20 | % | 1.41 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 22.50 | 23.70 | 27.70 | 25.70 | % | 1.14 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 25.00 | 21.20 | 25.20 | 23.20 | % | 0.93 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 30.00 | 16.30 | 20.20 | 18.25 | % | 0.61 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 35.00 | 11.30 | 13.80 | 12.55 | 14.95 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:02 PM EST |
| 40.00 | 6.30 | 10.30 | 8.30 | 10.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.66 | 0.98 | 0.03 | -0.01 | 8/19/2026 | 9/4/2026 4:00:02 PM EST |
| 45.00 | 3.20 | 4.90 | 4.05 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.62 | 0.72 | 0.06 | -0.05 | 8/20/2026 | 9/4/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 3.10 | 1.55 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 578 | 1.10 | 0.37 | 0.07 | -0.06 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 0.40 | 0.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.54 | 0.12 | 0.04 | -0.04 | 8/21/2026 | 9/4/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.03 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | -0.02 | 0.03 | -0.01 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 45.00 | 0.15 | 2.70 | 1.43 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.72 | -0.28 | 0.06 | -0.05 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 50.00 | 1.55 | 4.20 | 2.88 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.74 | -0.63 | 0.07 | -0.06 | 8/20/2026 | 9/4/2026 4:00:02 PM EST |
| 55.00 | 6.30 | 8.20 | 7.25 | % | 0.13 | 0 | 0 | 0.80 | -0.88 | 0.04 | -0.04 | 9/4/2026 4:00:02 PM EST | |||
| 60.00 | 10.20 | 13.20 | 11.70 | % | 0.19 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.01 | 9/4/2026 4:00:02 PM EST |