Options Chain for BROADCOM INC COM (AVGO) - $422.00 as of 8/7/2026 7:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 356.10 | 360.05 | 358.08 | 309.85 | 0.00 | 0.00% | 5.12 | 0 | 11 | 2.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 351.20 | 355.05 | 353.13 | 307.45 | 0.00 | 0.00% | 4.71 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 346.15 | 350.00 | 348.08 | 313.59 | 0.00 | 0.00% | 4.35 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 341.20 | 345.10 | 343.15 | 368.21 | 0.00 | 0.00% | 4.04 | 0 | 26 | 2.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 336.20 | 340.10 | 338.15 | 302.95 | 0.00 | 0.00% | 3.76 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 331.25 | 335.15 | 333.20 | 286.44 | 0.00 | 0.00% | 3.51 | 0 | 18 | 2.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 326.25 | 330.20 | 328.23 | 267.00 | 0.00 | 0.00% | 3.28 | 0 | 471 | 2.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 321.30 | 325.20 | 323.25 | 275.00 | 0.00 | 0.00% | 3.08 | 0 | 50 | 2.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 316.30 | 320.25 | 318.28 | 290.00 | 0.00 | 0.00% | 2.89 | 0 | 15 | 2.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 311.40 | 315.35 | 313.38 | 273.58 | 0.00 | 0.00% | 2.73 | 0 | 25 | 2.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 306.40 | 310.30 | 308.35 | 260.50 | 0.00 | 0.00% | 2.57 | 0 | 67 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 301.45 | 305.50 | 303.48 | 243.15 | 0.00 | 0.00% | 2.43 | 0 | 14 | 1.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 296.40 | 300.35 | 298.38 | 215.10 | 0.00 | 0.00% | 2.30 | 0 | 9 | 1.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 291.45 | 295.35 | 293.40 | % | 2.17 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 140.00 | 286.45 | 290.40 | 288.43 | 260.69 | 0.00 | 0.00% | 2.06 | 0 | 28 | 1.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 281.50 | 285.40 | 283.45 | % | 1.95 | 0 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 150.00 | 276.50 | 280.45 | 278.48 | 276.52 | -51.83 | -15.79% | 1.86 | 10 | 48 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 271.45 | 275.55 | 273.50 | 248.76 | 0.00 | 0.00% | 1.76 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 266.55 | 270.50 | 268.53 | 213.81 | 0.00 | 0.00% | 1.68 | 0 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 261.60 | 265.50 | 263.55 | 214.05 | 0.00 | 0.00% | 1.60 | 0 | 28 | 1.52 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 256.50 | 260.70 | 258.60 | 317.65 | 0.00 | 0.00% | 1.52 | 0 | 68 | 1.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 251.65 | 255.60 | 253.63 | 200.00 | 0.00 | 0.00% | 1.45 | 0 | 214 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 246.70 | 250.60 | 248.65 | 243.38 | 0.00 | 0.00% | 1.38 | 0 | 48 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 241.70 | 245.65 | 243.68 | 207.05 | 0.00 | 0.00% | 1.32 | 0 | 46 | 1.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 236.75 | 240.65 | 238.70 | 203.60 | 0.00 | 0.00% | 1.26 | 0 | 176 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 231.80 | 235.65 | 233.73 | 200.50 | 0.00 | 0.00% | 1.20 | 0 | 116 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 226.80 | 230.70 | 228.75 | 182.18 | 0.00 | 0.00% | 1.14 | 0 | 167 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 216.80 | 220.75 | 218.78 | 217.27 | +33.57 | +18.28% | 1.04 | 1 | 222 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 206.80 | 210.80 | 208.80 | 187.75 | 0.00 | 0.00% | 0.95 | 0 | 558 | 1.08 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 197.05 | 200.75 | 198.90 | 182.00 | 0.00 | 0.00% | 0.86 | 0 | 369 | 1.01 | 1.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 187.05 | 190.90 | 188.98 | 168.88 | 0.00 | 0.00% | 0.79 | 0 | 435 | 0.96 | 1.00 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 177.50 | 181.05 | 179.28 | 176.84 | +1.65 | +0.95% | 0.72 | 2 | 523 | 0.90 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 167.30 | 171.15 | 169.23 | 151.60 | 0.00 | 0.00% | 0.65 | 0 | 465 | 0.85 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 157.80 | 161.10 | 159.45 | 157.00 | +3.60 | +2.35% | 0.59 | 4 | 425 | 0.81 | 0.99 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 147.60 | 151.50 | 149.55 | 148.78 | +4.51 | +3.13% | 0.53 | 1 | 289 | 0.76 | 0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 138.20 | 141.45 | 139.83 | 124.58 | 0.00 | 0.00% | 0.48 | 0 | 495 | 0.72 | 0.98 | 0.00 | -0.09 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 128.45 | 131.55 | 130.00 | 128.08 | +1.98 | +1.57% | 0.43 | 4 | 758 | 0.69 | 0.97 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 118.95 | 121.80 | 120.38 | 118.46 | +5.26 | +4.65% | 0.39 | 2 | 1,289 | 0.65 | 0.96 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 109.55 | 112.45 | 111.00 | 110.00 | +3.60 | +3.39% | 0.35 | 1 | 980 | 0.49 | 0.95 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 100.00 | 103.20 | 101.60 | 96.45 | -0.84 | -0.87% | 0.31 | 1 | 1,337 | 0.50 | 0.93 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 90.85 | 94.00 | 92.43 | 91.75 | +4.93 | +5.68% | 0.27 | 5 | 1,322 | 0.50 | 0.91 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 82.55 | 85.00 | 83.78 | 81.75 | +1.51 | +1.89% | 0.24 | 14 | 1,640 | 0.52 | 0.89 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 74.15 | 75.90 | 75.03 | 73.10 | +2.88 | +4.11% | 0.21 | 7 | 4,397 | 0.51 | 0.86 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 65.85 | 67.85 | 66.85 | 65.15 | +0.72 | +1.12% | 0.18 | 25 | 1,644 | 0.50 | 0.83 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 58.25 | 60.00 | 59.13 | 58.87 | +2.17 | +3.83% | 0.16 | 303 | 3,375 | 0.50 | 0.79 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 51.25 | 52.80 | 52.03 | 49.85 | -0.20 | -0.40% | 0.13 | 24 | 5,799 | 0.50 | 0.75 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 44.70 | 46.00 | 45.35 | 45.60 | +2.40 | +5.56% | 0.11 | 223 | 7,983 | 0.50 | 0.70 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 38.60 | 39.80 | 39.20 | 39.55 | +0.75 | +1.94% | 0.10 | 56 | 4,377 | 0.50 | 0.64 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 33.00 | 34.20 | 33.60 | 33.30 | +0.86 | +2.66% | 0.08 | 199 | 5,247 | 0.50 | 0.59 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 28.35 | 29.20 | 28.78 | 28.55 | +1.05 | +3.82% | 0.07 | 231 | 5,733 | 0.50 | 0.53 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 23.95 | 24.75 | 24.35 | 24.43 | +0.96 | +4.09% | 0.06 | 614 | 3,917 | 0.50 | 0.48 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 20.15 | 20.85 | 20.50 | 20.59 | +0.59 | +2.95% | 0.05 | 1,148 | 17,505 | 0.50 | 0.43 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 16.75 | 17.40 | 17.08 | 17.15 | -0.18 | -1.04% | 0.04 | 174 | 2,947 | 0.50 | 0.38 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 14.00 | 14.90 | 14.45 | 14.50 | -0.08 | -0.55% | 0.03 | 79 | 3,495 | 0.50 | 0.33 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 11.45 | 12.15 | 11.80 | 12.00 | -0.22 | -1.80% | 0.02 | 50 | 3,620 | 0.50 | 0.29 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 9.55 | 10.05 | 9.80 | 9.66 | -0.51 | -5.02% | 0.02 | 37 | 5,081 | 0.50 | 0.25 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 7.70 | 8.35 | 8.03 | 7.93 | -0.47 | -5.60% | 0.02 | 1,932 | 7,613 | 0.50 | 0.21 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 6.20 | 6.85 | 6.53 | 6.50 | -0.37 | -5.39% | 0.01 | 92 | 1,798 | 0.50 | 0.18 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 5.20 | 5.55 | 5.38 | 5.50 | -0.80 | -12.70% | 0.01 | 161 | 5,725 | 0.51 | 0.15 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 4.10 | 4.55 | 4.33 | 4.35 | -0.65 | -13.00% | 0.01 | 33 | 1,782 | 0.51 | 0.13 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 540.00 | 3.40 | 3.75 | 3.58 | 3.55 | -0.80 | -18.40% | 0.01 | 37 | 6,338 | 0.51 | 0.11 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 2.71 | 3.05 | 2.88 | 2.95 | -0.25 | -7.82% | 0.01 | 83 | 350 | 0.51 | 0.09 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 2.17 | 2.53 | 2.35 | 2.34 | -0.36 | -13.34% | 0.00 | 4 | 2,488 | 0.51 | 0.08 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 570.00 | 1.80 | 2.18 | 1.99 | 1.90 | -0.42 | -18.11% | 0.00 | 10 | 1,616 | 0.52 | 0.06 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 580.00 | 1.52 | 1.68 | 1.60 | 1.62 | -0.23 | -12.44% | 0.00 | 9 | 1,460 | 0.52 | 0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 590.00 | 1.09 | 1.60 | 1.35 | 1.39 | -0.30 | -17.76% | 0.00 | 55 | 577 | 0.53 | 0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 600.00 | 1.00 | 1.17 | 1.09 | 1.03 | -0.28 | -21.38% | 0.00 | 269 | 16,640 | 0.53 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 610.00 | 0.73 | 1.17 | 0.95 | 1.18 | -0.14 | -10.61% | 0.00 | 10 | 1 | 0.54 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 620.00 | 0.63 | 1.00 | 0.82 | 0.70 | -0.50 | -41.67% | 0.00 | 20 | 229 | 0.54 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 630.00 | 0.43 | 0.87 | 0.65 | 0.61 | -0.60 | -49.59% | 0.00 | 1 | 159 | 0.54 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 640.00 | 0.33 | 0.78 | 0.56 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.55 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 650.00 | 0.28 | 0.59 | 0.44 | 0.45 | -0.27 | -37.50% | 0.00 | 1,168 | 1,755 | 0.55 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 660.00 | 0.20 | 0.43 | 0.32 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.54 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 670.00 | 0.15 | 0.55 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.56 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 680.00 | 0.12 | 0.50 | 0.31 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.56 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 690.00 | 0.08 | 0.46 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.56 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 700.00 | 0.07 | 0.37 | 0.22 | 0.24 | -0.03 | -11.12% | 0.00 | 3 | 278 | 0.57 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 710.00 | 0.04 | 0.39 | 0.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.56 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 720.00 | 0.03 | 0.35 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.57 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 730.00 | 0.01 | 0.34 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.57 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 740.00 | 0.05 | 0.14 | 0.10 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 676 | 0.58 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 656 | 2.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.92 | 0.46 | 0.01 | -0.01 | -50.00% | 0.01 | 537 | 1,420 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 64 | 740 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.39 | 0.20 | 0.16 | +0.08 | +100.00% | 0.00 | 35 | 1,672 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 30 | 1,056 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.10 | +0.04 | +66.67% | 0.01 | 936 | 2,302 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.11 | -91.67% | 0.00 | 178 | 1,405 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.93 | 0.47 | 0.10 | -0.01 | -9.10% | 0.00 | 489 | 1,911 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 133 | 2,806 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 253 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 598 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 522 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,393 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 0.03 | 0.27 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 116 | 499 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 654 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 1,133 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 40 | 2,355 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 0.04 | 0.18 | 0.11 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 3,577 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 0.06 | 0.20 | 0.13 | 0.08 | -0.09 | -52.95% | 0.00 | 17 | 3,827 | 0.76 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 0.07 | 0.33 | 0.20 | 0.09 | -0.11 | -55.00% | 0.00 | 5 | 3,572 | 0.75 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 0.05 | 0.36 | 0.21 | 0.20 | -0.08 | -28.58% | 0.00 | 2 | 4,378 | 0.69 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 0.11 | 0.27 | 0.19 | 0.18 | -0.11 | -37.94% | 0.00 | 69 | 12,393 | 0.66 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 0.25 | 0.38 | 0.32 | 0.27 | -0.16 | -37.21% | 0.00 | 18 | 3,778 | 0.66 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 0.35 | 0.56 | 0.46 | 0.36 | -0.23 | -38.99% | 0.00 | 53 | 3,822 | 0.65 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 0.46 | 0.69 | 0.58 | 0.49 | -0.24 | -32.88% | 0.00 | 95 | 8,920 | 0.62 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 0.55 | 0.87 | 0.71 | 0.70 | -0.33 | -32.04% | 0.00 | 78 | 3,747 | 0.60 | -0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 0.90 | 0.99 | 0.95 | 1.09 | -0.30 | -21.59% | 0.00 | 97 | 9,228 | 0.58 | -0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 1.20 | 1.45 | 1.33 | 1.25 | -0.58 | -31.70% | 0.00 | 63 | 5,900 | 0.57 | -0.04 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 1.60 | 1.88 | 1.74 | 1.70 | -0.85 | -33.34% | 0.01 | 98 | 14,066 | 0.56 | -0.05 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 2.16 | 2.44 | 2.30 | 2.30 | -1.08 | -31.96% | 0.01 | 262 | 6,825 | 0.54 | -0.07 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 3.00 | 3.40 | 3.20 | 3.15 | -1.30 | -29.22% | 0.01 | 515 | 5,681 | 0.54 | -0.09 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 4.00 | 4.50 | 4.25 | 4.27 | -1.67 | -28.12% | 0.01 | 962 | 9,931 | 0.53 | -0.11 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 5.50 | 5.95 | 5.73 | 5.85 | -2.02 | -25.67% | 0.02 | 434 | 6,103 | 0.52 | -0.14 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 7.35 | 7.75 | 7.55 | 7.45 | -2.69 | -26.53% | 0.02 | 252 | 5,191 | 0.52 | -0.17 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 9.60 | 9.95 | 9.78 | 9.75 | -3.25 | -25.00% | 0.03 | 1,176 | 6,096 | 0.51 | -0.21 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 12.30 | 12.70 | 12.50 | 12.45 | -3.68 | -22.82% | 0.03 | 369 | 4,370 | 0.51 | -0.25 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 15.65 | 16.05 | 15.85 | 15.73 | -4.27 | -21.35% | 0.04 | 261 | 3,999 | 0.51 | -0.30 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 19.40 | 19.95 | 19.68 | 19.45 | -4.83 | -19.90% | 0.05 | 182 | 5,486 | 0.50 | -0.36 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 23.75 | 24.75 | 24.25 | 24.16 | -4.22 | -14.87% | 0.06 | 201 | 3,114 | 0.50 | -0.41 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 28.65 | 29.60 | 29.13 | 28.90 | -5.85 | -16.84% | 0.07 | 174 | 1,225 | 0.50 | -0.47 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 34.20 | 35.45 | 34.83 | 34.48 | -4.37 | -11.25% | 0.08 | 5 | 1,565 | 0.50 | -0.52 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 40.35 | 41.60 | 40.98 | 41.00 | -4.20 | -9.30% | 0.09 | 31 | 503 | 0.50 | -0.57 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 46.85 | 48.75 | 47.80 | 49.05 | -2.45 | -4.76% | 0.10 | 10 | 833 | 0.50 | -0.62 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 53.75 | 56.35 | 55.05 | 60.23 | 0.00 | 0.00% | 0.12 | 0 | 364 | 0.51 | -0.67 | 0.00 | -0.33 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 60.85 | 63.90 | 62.38 | 63.63 | -4.38 | -6.44% | 0.13 | 1 | 223 | 0.50 | -0.71 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 68.80 | 71.85 | 70.33 | 75.35 | 0.00 | 0.00% | 0.14 | 0 | 1,036 | 0.50 | -0.75 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 77.15 | 79.65 | 78.40 | 79.28 | -6.72 | -7.82% | 0.16 | 10 | 292 | 0.50 | -0.79 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 85.65 | 88.70 | 87.18 | 95.10 | 0.00 | 0.00% | 0.17 | 0 | 166 | 0.50 | -0.82 | 0.00 | -0.24 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 94.50 | 97.55 | 96.03 | 130.85 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.50 | -0.85 | 0.00 | -0.21 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 103.45 | 106.45 | 104.95 | 107.56 | -42.74 | -28.44% | 0.20 | 1 | 93 | 0.50 | -0.87 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 540.00 | 112.80 | 115.85 | 114.33 | 132.23 | 0.00 | 0.00% | 0.21 | 0 | 141 | 0.50 | -0.89 | 0.00 | -0.17 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 122.25 | 125.05 | 123.65 | 127.50 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.56 | -0.91 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 131.80 | 134.65 | 133.23 | 155.17 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.57 | -0.92 | 0.00 | -0.13 | 6/18/2026 | 8/7/2026 4:00:02 PM EST |
| 570.00 | 141.50 | 144.45 | 142.98 | 179.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.11 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 580.00 | 151.20 | 154.20 | 152.70 | 188.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.10 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 590.00 | 161.10 | 163.85 | 162.48 | 169.42 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.61 | -0.96 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 600.00 | 170.55 | 174.40 | 172.48 | 194.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.07 | 6/18/2026 | 8/7/2026 4:00:02 PM EST |
| 610.00 | 180.50 | 184.25 | 182.38 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.06 | 8/7/2026 4:00:02 PM EST | |||
| 620.00 | 190.40 | 194.35 | 192.38 | 253.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.06 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |
| 630.00 | 200.35 | 204.30 | 202.33 | 241.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 640.00 | 210.50 | 214.30 | 212.40 | 230.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 6/18/2026 | 8/7/2026 4:00:02 PM EST |
| 650.00 | 220.35 | 224.30 | 222.33 | 254.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 6/8/2026 | 8/7/2026 4:00:02 PM EST |
| 660.00 | 230.40 | 234.30 | 232.35 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 670.00 | 240.40 | 244.30 | 242.35 | % | 0.36 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 680.00 | 250.40 | 254.25 | 252.33 | % | 0.37 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 690.00 | 260.40 | 264.30 | 262.35 | 295.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 8/7/2026 4:00:02 PM EST |
| 700.00 | 270.90 | 274.25 | 272.58 | % | 0.39 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 710.00 | 280.40 | 284.30 | 282.35 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 720.00 | 290.35 | 294.30 | 292.33 | 330.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 8/7/2026 4:00:02 PM EST |
| 730.00 | 300.40 | 304.30 | 302.35 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 740.00 | 310.40 | 314.30 | 312.35 | 318.99 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |