Options Chain for BROADCOM INC COM (AVGO) - $366.46 as of 9/9/2026 7:06:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 292.45 | 295.40 | 293.93 | 299.55 | 0.00 | 0.00% | 4.20 | 0 | 64 | 4.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 75.00 | 287.45 | 290.95 | 289.20 | 307.45 | 0.00 | 0.00% | 3.86 | 0 | 2 | 5.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:53 PM EST |
| 80.00 | 282.45 | 286.05 | 284.25 | 274.80 | 0.00 | 0.00% | 3.55 | 0 | 6 | 5.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 85.00 | 277.45 | 280.95 | 279.20 | 283.50 | 0.00 | 0.00% | 3.28 | 0 | 13 | 5.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 90.00 | 272.45 | 276.00 | 274.23 | 302.95 | 0.00 | 0.00% | 3.05 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:53 PM EST |
| 95.00 | 267.45 | 271.05 | 269.25 | 286.44 | 0.00 | 0.00% | 2.83 | 0 | 18 | 4.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 3:59:53 PM EST |
| 100.00 | 262.45 | 265.65 | 264.05 | 267.00 | 0.00 | 0.00% | 2.64 | 0 | 471 | 4.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 3:59:53 PM EST |
| 105.00 | 257.45 | 261.05 | 259.25 | 275.00 | 0.00 | 0.00% | 2.47 | 0 | 50 | 4.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:53 PM EST |
| 110.00 | 252.45 | 256.10 | 254.28 | 290.00 | 0.00 | 0.00% | 2.31 | 0 | 15 | 4.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/9/2026 3:59:53 PM EST |
| 115.00 | 247.50 | 251.00 | 249.25 | 263.19 | 0.00 | 0.00% | 2.17 | 0 | 26 | 4.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:53 PM EST |
| 120.00 | 242.50 | 246.00 | 244.25 | 260.50 | 0.00 | 0.00% | 2.04 | 0 | 67 | 4.04 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:53 PM EST |
| 125.00 | 237.50 | 241.00 | 239.25 | 243.15 | 0.00 | 0.00% | 1.91 | 0 | 14 | 3.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 3:59:53 PM EST |
| 130.00 | 232.50 | 236.10 | 234.30 | 215.10 | 0.00 | 0.00% | 1.80 | 0 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 3:59:53 PM EST |
| 135.00 | 227.50 | 231.10 | 229.30 | % | 1.70 | 0 | 12 | 3.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 140.00 | 222.50 | 226.00 | 224.25 | 204.30 | 0.00 | 0.00% | 1.60 | 0 | 25 | 3.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 145.00 | 217.50 | 221.10 | 219.30 | 218.09 | 0.00 | 0.00% | 1.51 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 150.00 | 212.50 | 216.15 | 214.33 | 194.65 | 0.00 | 0.00% | 1.43 | 0 | 35 | 3.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 155.00 | 207.50 | 211.05 | 209.28 | 213.29 | 0.00 | 0.00% | 1.35 | 0 | 14 | 3.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 160.00 | 202.50 | 206.05 | 204.28 | 213.81 | 0.00 | 0.00% | 1.28 | 0 | 13 | 3.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 3:59:53 PM EST |
| 165.00 | 197.50 | 201.05 | 199.28 | 214.05 | 0.00 | 0.00% | 1.21 | 0 | 28 | 2.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:53 PM EST |
| 170.00 | 192.50 | 196.45 | 194.48 | 317.65 | 0.00 | 0.00% | 1.14 | 0 | 68 | 2.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 3:59:53 PM EST |
| 175.00 | 187.55 | 190.80 | 189.18 | 169.75 | 0.00 | 0.00% | 1.08 | 0 | 207 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 180.00 | 182.55 | 186.05 | 184.30 | 182.60 | -4.22 | -2.26% | 1.02 | 1 | 43 | 2.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 185.00 | 177.55 | 181.10 | 179.33 | 181.75 | 0.00 | 0.00% | 0.97 | 0 | 46 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:53 PM EST |
| 190.00 | 172.55 | 175.80 | 174.18 | 200.07 | 0.00 | 0.00% | 0.92 | 0 | 176 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:53 PM EST |
| 195.00 | 167.55 | 170.80 | 169.18 | 175.00 | 0.00 | 0.00% | 0.87 | 0 | 116 | 2.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 200.00 | 162.55 | 166.10 | 164.33 | 166.40 | 0.00 | 0.00% | 0.82 | 0 | 171 | 2.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:53 PM EST |
| 210.00 | 152.55 | 155.80 | 154.18 | 159.65 | 0.00 | 0.00% | 0.73 | 0 | 222 | 2.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:53 PM EST |
| 220.00 | 142.60 | 145.85 | 144.23 | 148.68 | 0.00 | 0.00% | 0.66 | 0 | 544 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 230.00 | 132.60 | 135.90 | 134.25 | 139.25 | 0.00 | 0.00% | 0.58 | 0 | 371 | 1.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 240.00 | 122.60 | 125.50 | 124.05 | 120.61 | -8.33 | -6.46% | 0.52 | 4 | 421 | 1.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 250.00 | 112.60 | 115.55 | 114.08 | 114.28 | +8.76 | +8.31% | 0.46 | 1 | 542 | 1.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 260.00 | 102.65 | 105.20 | 103.93 | 88.00 | 0.00 | 0.00% | 0.40 | 0 | 442 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 270.00 | 92.65 | 95.95 | 94.30 | 85.55 | 0.00 | 0.00% | 0.35 | 0 | 372 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 280.00 | 82.70 | 85.95 | 84.33 | 81.00 | -7.46 | -8.44% | 0.30 | 7 | 342 | 1.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 290.00 | 72.80 | 75.90 | 74.35 | 76.90 | 0.00 | 0.00% | 0.26 | 0 | 484 | 1.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 300.00 | 63.20 | 65.25 | 64.23 | 65.00 | -4.70 | -6.75% | 0.21 | 10 | 1,154 | 0.80 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 310.00 | 52.85 | 55.40 | 54.13 | 55.00 | -2.88 | -4.98% | 0.17 | 2 | 1,350 | 0.71 | 0.99 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 320.00 | 42.95 | 45.40 | 44.18 | 44.37 | -4.03 | -8.33% | 0.14 | 15 | 919 | 0.50 | 0.98 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 325.00 | 38.15 | 41.30 | 39.73 | 37.88 | -6.02 | -13.72% | 0.12 | 1 | 96 | 0.63 | 0.96 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 330.00 | 33.25 | 35.90 | 34.58 | 35.10 | -3.70 | -9.54% | 0.10 | 10 | 1,434 | 0.44 | 0.94 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 332.50 | 30.90 | 34.20 | 32.55 | 25.79 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | 0.93 | 0.01 | -0.26 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 335.00 | 28.55 | 32.00 | 30.28 | 30.05 | -0.45 | -1.48% | 0.09 | 19 | 74 | 0.45 | 0.92 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 337.50 | 26.35 | 29.60 | 27.98 | 27.15 | -6.79 | -20.01% | 0.08 | 2 | 68 | 0.53 | 0.90 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 340.00 | 25.10 | 26.55 | 25.83 | 26.20 | -4.43 | -14.47% | 0.08 | 22 | 1,582 | 0.34 | 0.88 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 342.50 | 22.90 | 24.70 | 23.80 | 27.64 | 0.00 | 0.00% | 0.07 | 0 | 183 | 0.35 | 0.86 | 0.01 | -0.36 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 345.00 | 20.65 | 22.55 | 21.60 | 21.85 | -3.66 | -14.35% | 0.06 | 31 | 240 | 0.35 | 0.84 | 0.01 | -0.38 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 347.50 | 18.50 | 20.45 | 19.48 | 19.55 | -3.45 | -15.00% | 0.06 | 18 | 167 | 0.35 | 0.81 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 350.00 | 16.80 | 18.60 | 17.70 | 17.57 | -4.23 | -19.41% | 0.05 | 277 | 2,628 | 0.34 | 0.78 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 352.50 | 14.70 | 16.75 | 15.73 | 15.90 | -3.75 | -19.09% | 0.04 | 32 | 118 | 0.34 | 0.74 | 0.02 | -0.45 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 355.00 | 13.65 | 14.65 | 14.15 | 13.85 | -3.54 | -20.36% | 0.04 | 710 | 497 | 0.36 | 0.70 | 0.02 | -0.47 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 357.50 | 12.10 | 12.95 | 12.53 | 11.86 | -3.94 | -24.94% | 0.04 | 576 | 897 | 0.36 | 0.65 | 0.02 | -0.49 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 360.00 | 10.70 | 11.35 | 11.03 | 11.15 | -3.45 | -23.63% | 0.03 | 1,875 | 7,619 | 0.36 | 0.61 | 0.02 | -0.50 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 362.50 | 9.30 | 10.00 | 9.65 | 9.61 | -2.84 | -22.82% | 0.03 | 324 | 1,915 | 0.36 | 0.56 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 365.00 | 8.10 | 8.60 | 8.35 | 8.10 | -3.40 | -29.57% | 0.02 | 1,614 | 1,434 | 0.36 | 0.51 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 367.50 | 6.90 | 8.05 | 7.48 | 7.15 | -3.20 | -30.92% | 0.02 | 134 | 694 | 0.36 | 0.47 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 370.00 | 5.90 | 6.70 | 6.30 | 6.40 | -2.70 | -29.67% | 0.02 | 2,168 | 5,520 | 0.36 | 0.42 | 0.02 | -0.50 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 372.50 | 5.10 | 5.50 | 5.30 | 5.60 | -2.86 | -33.81% | 0.01 | 355 | 368 | 0.37 | 0.38 | 0.02 | -0.49 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 375.00 | 4.45 | 5.10 | 4.78 | 4.58 | -2.67 | -36.83% | 0.01 | 822 | 1,936 | 0.37 | 0.34 | 0.02 | -0.47 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 377.50 | 3.75 | 4.10 | 3.93 | 3.90 | -2.05 | -34.46% | 0.01 | 135 | 1,005 | 0.38 | 0.30 | 0.02 | -0.45 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 380.00 | 3.30 | 3.50 | 3.40 | 3.30 | -2.20 | -40.00% | 0.01 | 5,270 | 12,602 | 0.38 | 0.27 | 0.01 | -0.42 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 382.50 | 2.71 | 3.10 | 2.91 | 2.76 | -1.86 | -40.26% | 0.01 | 101 | 2,316 | 0.38 | 0.23 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 385.00 | 2.21 | 2.59 | 2.40 | 2.38 | -1.62 | -40.50% | 0.01 | 470 | 1,703 | 0.38 | 0.21 | 0.01 | -0.37 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 387.50 | 1.89 | 2.16 | 2.03 | 2.00 | -1.50 | -42.86% | 0.01 | 229 | 1,253 | 0.39 | 0.18 | 0.01 | -0.34 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 390.00 | 1.61 | 1.80 | 1.71 | 1.65 | -1.45 | -46.78% | 0.00 | 1,057 | 9,701 | 0.39 | 0.16 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 392.50 | 1.32 | 1.55 | 1.44 | 1.35 | -1.25 | -48.08% | 0.00 | 81 | 1,068 | 0.40 | 0.14 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 395.00 | 1.15 | 1.48 | 1.32 | 1.20 | -0.96 | -44.45% | 0.00 | 193 | 1,062 | 0.40 | 0.12 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 400.00 | 0.83 | 1.04 | 0.94 | 0.90 | -0.81 | -47.37% | 0.00 | 2,640 | 12,240 | 0.41 | 0.09 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 405.00 | 0.57 | 0.66 | 0.62 | 0.64 | -0.64 | -50.00% | 0.00 | 185 | 729 | 0.42 | 0.06 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 410.00 | 0.43 | 0.49 | 0.46 | 0.48 | -0.36 | -42.86% | 0.00 | 730 | 11,206 | 0.43 | 0.05 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 415.00 | 0.29 | 0.47 | 0.38 | 0.35 | -0.38 | -52.06% | 0.00 | 42 | 1,073 | 0.45 | 0.03 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 420.00 | 0.21 | 0.29 | 0.25 | 0.27 | -0.26 | -49.06% | 0.00 | 529 | 11,302 | 0.45 | 0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 430.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.10 | -33.34% | 0.00 | 176 | 7,036 | 0.49 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 440.00 | 0.12 | 0.20 | 0.16 | 0.13 | -0.09 | -40.91% | 0.00 | 70 | 5,894 | 0.54 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 450.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 337 | 17,031 | 0.57 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 460.00 | 0.04 | 0.20 | 0.12 | 0.07 | -0.03 | -30.00% | 0.00 | 231 | 3,422 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 470.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 39 | 4,054 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 480.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 4,056 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 490.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 5,062 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 500.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1,159 | 13,691 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 510.00 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 2,068 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 520.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 3,970 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 530.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 1,882 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 180 | 4,110 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 550.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 853 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 570.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 1,397 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 921 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 20,476 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 19 | 585 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 732 | 1.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 349 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 1,331 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 710.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,478 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,925 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,809 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,563 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,624 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,842 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,879 | 2.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 2.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 726 | 2.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 652 | 2.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.78 | 0.89 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 420 | 3.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 32 | 619 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,408 | 2.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.08 | +800.00% | 0.00 | 60 | 561 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.11 | +366.67% | 0.00 | 29 | 450 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 597 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 401 | 669 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,712 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 45 | 4,793 | 1.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6,197 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,667 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,290 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 12,647 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.38 | 0.19 | 0.03 | -0.04 | -57.15% | 0.00 | 105 | 4,616 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 270.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 323 | 4,004 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 280.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 419 | 8,364 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 290.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 46 | 4,593 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 300.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 142 | 10,597 | 0.53 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 310.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 1,066 | 8,038 | 0.48 | -0.01 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 320.00 | 0.24 | 0.30 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 1,046 | 14,554 | 0.44 | -0.02 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 325.00 | 0.35 | 0.41 | 0.38 | 0.40 | -0.01 | -2.44% | 0.00 | 123 | 2,694 | 0.43 | -0.04 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 330.00 | 0.55 | 0.66 | 0.61 | 0.58 | -0.03 | -4.92% | 0.00 | 956 | 9,325 | 0.41 | -0.06 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 332.50 | 0.63 | 0.76 | 0.70 | 0.74 | -0.03 | -3.90% | 0.00 | 206 | 261 | 0.40 | -0.07 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 335.00 | 0.78 | 0.94 | 0.86 | 0.88 | -0.04 | -4.35% | 0.00 | 309 | 916 | 0.40 | -0.08 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 337.50 | 0.97 | 1.14 | 1.06 | 1.07 | -0.04 | -3.61% | 0.00 | 119 | 510 | 0.40 | -0.10 | 0.01 | -0.30 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 340.00 | 1.24 | 1.39 | 1.32 | 1.33 | +0.03 | +2.31% | 0.00 | 2,213 | 7,306 | 0.39 | -0.12 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 342.50 | 1.38 | 1.78 | 1.58 | 1.71 | +0.11 | +6.88% | 0.00 | 181 | 210 | 0.38 | -0.14 | 0.01 | -0.36 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 345.00 | 1.90 | 2.22 | 2.06 | 2.03 | -0.04 | -1.94% | 0.01 | 875 | 3,259 | 0.39 | -0.16 | 0.01 | -0.38 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 347.50 | 2.36 | 2.71 | 2.54 | 2.62 | -0.03 | -1.14% | 0.01 | 315 | 178 | 0.39 | -0.19 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 350.00 | 3.00 | 3.25 | 3.13 | 3.06 | +0.05 | +1.67% | 0.01 | 756 | 13,235 | 0.38 | -0.22 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 352.50 | 3.55 | 3.95 | 3.75 | 3.83 | +0.39 | +11.34% | 0.01 | 64 | 337 | 0.38 | -0.26 | 0.02 | -0.45 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 355.00 | 4.30 | 4.65 | 4.48 | 4.55 | +0.35 | +8.34% | 0.01 | 355 | 1,020 | 0.38 | -0.30 | 0.02 | -0.47 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 357.50 | 5.15 | 5.60 | 5.38 | 5.50 | +0.40 | +7.85% | 0.02 | 266 | 391 | 0.38 | -0.35 | 0.02 | -0.49 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 360.00 | 6.15 | 6.65 | 6.40 | 6.50 | +0.70 | +12.07% | 0.02 | 713 | 9,686 | 0.38 | -0.39 | 0.02 | -0.50 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 362.50 | 7.25 | 7.90 | 7.58 | 7.50 | +0.30 | +4.17% | 0.02 | 243 | 247 | 0.39 | -0.44 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 365.00 | 7.60 | 9.25 | 8.43 | 8.70 | +0.30 | +3.58% | 0.02 | 213 | 535 | 0.39 | -0.49 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 367.50 | 9.60 | 10.65 | 10.13 | 10.13 | +0.88 | +9.52% | 0.03 | 80 | 494 | 0.38 | -0.53 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 370.00 | 10.55 | 12.20 | 11.38 | 11.76 | +1.21 | +11.47% | 0.03 | 228 | 5,819 | 0.39 | -0.58 | 0.02 | -0.50 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 372.50 | 12.65 | 13.75 | 13.20 | 16.75 | +5.15 | +44.40% | 0.04 | 10 | 115 | 0.38 | -0.62 | 0.02 | -0.49 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 375.00 | 13.60 | 15.50 | 14.55 | 15.04 | +1.43 | +10.51% | 0.04 | 19 | 214 | 0.40 | -0.66 | 0.02 | -0.47 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 377.50 | 15.90 | 17.70 | 16.80 | 17.50 | +2.90 | +19.87% | 0.04 | 9 | 47 | 0.39 | -0.70 | 0.02 | -0.45 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 380.00 | 17.55 | 19.55 | 18.55 | 18.53 | +1.58 | +9.33% | 0.05 | 74 | 6,385 | 0.41 | -0.73 | 0.01 | -0.42 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 382.50 | 19.50 | 22.10 | 20.80 | 21.05 | +2.25 | +11.97% | 0.05 | 15 | 44 | 0.43 | -0.77 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 385.00 | 21.35 | 23.75 | 22.55 | 21.68 | -0.32 | -1.46% | 0.06 | 10 | 111 | 0.43 | -0.79 | 0.01 | -0.37 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 387.50 | 23.50 | 26.40 | 24.95 | 25.25 | +1.70 | +7.22% | 0.06 | 1 | 15 | 0.43 | -0.82 | 0.01 | -0.34 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 390.00 | 26.00 | 28.95 | 27.48 | 27.50 | +2.35 | +9.35% | 0.07 | 61 | 5,668 | 0.47 | -0.84 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 392.50 | 28.10 | 30.50 | 29.30 | 28.85 | +1.29 | +4.69% | 0.07 | 11 | 41 | 0.43 | -0.86 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 395.00 | 30.25 | 33.20 | 31.73 | 32.13 | +3.18 | +10.99% | 0.08 | 6 | 58 | 0.50 | -0.88 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 400.00 | 35.55 | 37.95 | 36.75 | 36.20 | +3.05 | +9.21% | 0.09 | 106 | 6,303 | 0.53 | -0.91 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 405.00 | 40.40 | 43.00 | 41.70 | 41.60 | +2.31 | +5.88% | 0.10 | 19 | 71 | 0.58 | -0.94 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 410.00 | 44.85 | 47.50 | 46.18 | 45.85 | +3.80 | +9.04% | 0.11 | 22 | 4,817 | 0.57 | -0.95 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 415.00 | 49.55 | 52.75 | 51.15 | 54.89 | +7.89 | +16.79% | 0.12 | 2 | 19 | 0.66 | -0.97 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 420.00 | 55.05 | 57.55 | 56.30 | 56.15 | +5.13 | +10.06% | 0.13 | 14 | 2,959 | 0.66 | -0.98 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 430.00 | 64.20 | 67.75 | 65.98 | 61.15 | 0.00 | 0.00% | 0.15 | 0 | 1,186 | 0.77 | -0.99 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 440.00 | 74.95 | 77.75 | 76.35 | 73.56 | +2.57 | +3.62% | 0.17 | 1 | 479 | 0.84 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 450.00 | 84.50 | 87.30 | 85.90 | 93.60 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.80 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 460.00 | 94.50 | 97.30 | 95.90 | 103.85 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 470.00 | 104.60 | 107.75 | 106.18 | 100.15 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 480.00 | 115.05 | 117.75 | 116.40 | 110.15 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 490.00 | 124.90 | 127.75 | 126.33 | 120.15 | 0.00 | 0.00% | 0.26 | 0 | 164 | 1.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 500.00 | 134.50 | 137.75 | 136.13 | 130.15 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 510.00 | 145.00 | 147.70 | 146.35 | 146.37 | +6.22 | +4.44% | 0.29 | 2 | 159 | 1.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 520.00 | 154.50 | 157.75 | 156.13 | 156.35 | +6.20 | +4.13% | 0.30 | 2 | 31 | 1.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 530.00 | 164.50 | 167.75 | 166.13 | 173.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 540.00 | 174.50 | 177.75 | 176.13 | 170.15 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.48 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 550.00 | 184.50 | 187.75 | 186.13 | 192.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 560.00 | 194.50 | 197.75 | 196.13 | 165.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/9/2026 3:59:53 PM EST |
| 570.00 | 204.50 | 207.75 | 206.13 | 179.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:53 PM EST |
| 580.00 | 214.50 | 217.75 | 216.13 | 188.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:53 PM EST |
| 590.00 | 224.50 | 227.30 | 225.90 | 169.42 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 3:59:53 PM EST |
| 600.00 | 234.50 | 237.75 | 236.13 | 194.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 3:59:53 PM EST |
| 610.00 | 244.50 | 247.75 | 246.13 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 620.00 | 254.50 | 257.40 | 255.95 | 253.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 3:59:53 PM EST |
| 630.00 | 264.70 | 267.00 | 265.85 | 241.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:53 PM EST |
| 640.00 | 274.70 | 277.05 | 275.88 | 230.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 3:59:53 PM EST |
| 650.00 | 284.50 | 287.75 | 286.13 | 254.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/9/2026 3:59:53 PM EST |
| 660.00 | 294.20 | 297.50 | 295.85 | % | 0.45 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 670.00 | 304.50 | 307.75 | 306.13 | % | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 680.00 | 314.50 | 317.75 | 316.13 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 690.00 | 324.70 | 327.05 | 325.88 | 295.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/9/2026 3:59:53 PM EST |
| 700.00 | 334.50 | 337.75 | 336.13 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 710.00 | 344.70 | 347.75 | 346.23 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 720.00 | 354.70 | 357.75 | 356.23 | 330.29 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/9/2026 3:59:53 PM EST |
| 730.00 | 364.50 | 367.75 | 366.13 | % | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 740.00 | 374.50 | 377.65 | 376.08 | 382.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |