Options Chain for BROADCOM INC COM (AVGO) - $339.27 as of 9/16/2026 2:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 129.20 | 132.05 | 130.63 | 153.62 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 215.00 | 124.50 | 127.50 | 126.00 | % | 0.59 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 220.00 | 119.55 | 122.50 | 121.03 | % | 0.55 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 225.00 | 114.75 | 117.50 | 116.13 | % | 0.52 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 230.00 | 109.45 | 112.55 | 111.00 | % | 0.48 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 235.00 | 104.15 | 106.95 | 105.55 | % | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 240.00 | 99.75 | 101.60 | 100.68 | 117.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:59 PM EST |
| 245.00 | 94.35 | 97.25 | 95.80 | % | 0.39 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 250.00 | 89.90 | 92.65 | 91.28 | % | 0.37 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 255.00 | 84.55 | 87.35 | 85.95 | % | 0.34 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 260.00 | 79.50 | 82.65 | 81.08 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 265.00 | 74.80 | 77.15 | 75.98 | % | 0.29 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 270.00 | 69.90 | 72.85 | 71.38 | % | 0.26 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 275.00 | 64.60 | 67.60 | 66.10 | 68.00 | % | 0.24 | 2 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:59 PM EST | |
| 280.00 | 59.75 | 62.90 | 61.33 | 90.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.03 | 9/2/2026 | 9/16/2026 1:58:59 PM EST |
| 285.00 | 54.60 | 58.15 | 56.38 | 54.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 290.00 | 50.55 | 52.60 | 51.58 | 76.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.52 | 0.96 | 0.00 | -0.06 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 295.00 | 45.70 | 48.70 | 47.20 | 48.52 | -22.25 | -31.44% | 0.16 | 1 | 21 | 0.47 | 0.94 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 300.00 | 41.35 | 43.10 | 42.23 | 41.90 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.47 | 0.92 | 0.00 | -0.11 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 305.00 | 36.65 | 39.55 | 38.10 | 43.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.32 | 0.89 | 0.01 | -0.13 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 310.00 | 31.75 | 34.90 | 33.33 | 33.95 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.35 | 0.86 | 0.01 | -0.16 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 315.00 | 28.05 | 30.55 | 29.30 | 31.35 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.34 | 0.82 | 0.01 | -0.18 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 320.00 | 24.20 | 25.50 | 24.85 | 27.23 | +3.41 | +14.32% | 0.08 | 14 | 14 | 0.35 | 0.77 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 325.00 | 20.65 | 23.00 | 21.83 | 21.10 | -0.90 | -4.10% | 0.07 | 4 | 8 | 0.36 | 0.72 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 330.00 | 17.05 | 19.85 | 18.45 | 18.90 | +0.90 | +5.00% | 0.06 | 13 | 261 | 0.35 | 0.66 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 335.00 | 14.60 | 15.35 | 14.98 | 15.45 | +0.45 | +3.00% | 0.04 | 16 | 34 | 0.34 | 0.60 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 340.00 | 11.90 | 12.60 | 12.25 | 12.59 | +0.56 | +4.66% | 0.04 | 289 | 207 | 0.35 | 0.54 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 345.00 | 9.70 | 10.35 | 10.03 | 10.25 | +0.30 | +3.02% | 0.03 | 120 | 119 | 0.35 | 0.47 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 350.00 | 7.75 | 8.30 | 8.03 | 8.00 | +0.07 | +0.89% | 0.02 | 519 | 546 | 0.35 | 0.41 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 355.00 | 6.10 | 6.65 | 6.38 | 6.50 | +0.17 | +2.69% | 0.02 | 8 | 219 | 0.34 | 0.34 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 360.00 | 4.80 | 5.20 | 5.00 | 5.10 | +0.30 | +6.25% | 0.01 | 71 | 317 | 0.34 | 0.29 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 365.00 | 3.75 | 4.10 | 3.93 | 4.00 | +0.05 | +1.27% | 0.01 | 41 | 245 | 0.35 | 0.24 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 370.00 | 3.00 | 3.25 | 3.13 | 2.98 | -0.19 | -6.00% | 0.01 | 43 | 667 | 0.35 | 0.19 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 375.00 | 2.16 | 2.73 | 2.45 | 2.50 | 0.00 | 0.00% | 0.01 | 41 | 2,060 | 0.35 | 0.16 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 380.00 | 1.70 | 2.02 | 1.86 | 2.00 | +0.06 | +3.10% | 0.00 | 71 | 611 | 0.36 | 0.12 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 385.00 | 0.72 | 1.62 | 1.17 | 1.52 | -0.08 | -5.00% | 0.00 | 43 | 261 | 0.36 | 0.10 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 390.00 | 1.10 | 1.27 | 1.19 | 1.16 | -0.10 | -7.94% | 0.00 | 29 | 672 | 0.38 | 0.08 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 395.00 | 0.50 | 1.85 | 1.18 | 1.10 | +0.07 | +6.80% | 0.00 | 52 | 275 | 0.37 | 0.06 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 400.00 | 0.72 | 0.90 | 0.81 | 0.77 | -0.13 | -14.45% | 0.00 | 119 | 871 | 0.39 | 0.04 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 405.00 | 0.59 | 0.73 | 0.66 | 0.62 | -0.06 | -8.83% | 0.00 | 8 | 250 | 0.39 | 0.03 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 410.00 | 0.50 | 0.90 | 0.70 | 0.53 | +0.03 | +6.00% | 0.00 | 58 | 625 | 0.41 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 415.00 | 0.23 | 1.23 | 0.73 | 0.47 | -0.06 | -11.33% | 0.00 | 8 | 235 | 0.41 | 0.02 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 420.00 | 0.01 | 1.14 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.42 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 425.00 | 0.01 | 1.07 | 0.54 | 0.38 | +0.03 | +8.58% | 0.00 | 1 | 123 | 0.43 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 430.00 | 0.20 | 0.38 | 0.29 | 0.33 | +0.01 | +3.13% | 0.00 | 5 | 125 | 0.44 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 435.00 | 0.01 | 0.97 | 0.49 | 0.35 | -0.02 | -5.41% | 0.00 | 6 | 31 | 0.46 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 440.00 | 0.13 | 0.78 | 0.46 | 0.25 | -0.23 | -47.92% | 0.00 | 8 | 67 | 0.47 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 445.00 | 0.11 | 0.91 | 0.51 | 0.26 | +0.05 | +23.81% | 0.00 | 5 | 36 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 450.00 | 0.01 | 0.46 | 0.24 | 0.26 | +0.02 | +8.34% | 0.00 | 5 | 240 | 0.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 455.00 | 0.01 | 0.87 | 0.44 | 0.29 | +0.14 | +93.34% | 0.00 | 1 | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 460.00 | 0.01 | 0.42 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 465.00 | 0.01 | 0.80 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 470.00 | 0.01 | 0.77 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 475.00 | 0.01 | 0.76 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 480.00 | 0.02 | 0.35 | 0.19 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 77 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 485.00 | 0.01 | 0.13 | 0.07 | 0.11 | -0.21 | -65.63% | 0.00 | 10 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 490.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 495.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 500.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 239 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 505.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 510.00 | 0.01 | 0.70 | 0.36 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 515.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 102 | 0.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 520.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 525.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 530.00 | 0.01 | 0.75 | 0.38 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 535.00 | 0.01 | 0.75 | 0.38 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 29 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 540.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 545.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 363 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 550.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.67 | 0.84 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:59 PM EST |
| 215.00 | 0.00 | 1.59 | 0.80 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 220.00 | 0.00 | 1.03 | 0.52 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 59 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 230.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 235.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 245.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 9 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 250.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 34 | 0.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 255.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 38 | 0.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 260.00 | 0.01 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 4 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 265.00 | 0.07 | 0.42 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 270.00 | 0.11 | 0.48 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 275.00 | 0.01 | 0.95 | 0.48 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 21 | 0.41 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 280.00 | 0.23 | 1.05 | 0.64 | 0.36 | -0.12 | -25.00% | 0.00 | 63 | 67 | 0.42 | -0.02 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 285.00 | 0.38 | 0.96 | 0.67 | 0.53 | -0.13 | -19.70% | 0.00 | 63 | 69 | 0.41 | -0.03 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 290.00 | 0.45 | 1.45 | 0.95 | 0.67 | -0.14 | -17.29% | 0.00 | 2 | 114 | 0.40 | -0.04 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 295.00 | 0.08 | 1.10 | 0.59 | 0.87 | -0.25 | -22.33% | 0.00 | 13 | 185 | 0.39 | -0.06 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 300.00 | 0.60 | 1.40 | 1.00 | 1.25 | -0.36 | -22.36% | 0.00 | 12 | 255 | 0.39 | -0.08 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 305.00 | 1.38 | 2.18 | 1.78 | 1.67 | -0.37 | -18.14% | 0.01 | 9 | 127 | 0.38 | -0.11 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 310.00 | 1.64 | 2.94 | 2.29 | 2.21 | -0.54 | -19.64% | 0.01 | 8 | 388 | 0.37 | -0.14 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 315.00 | 2.37 | 3.40 | 2.89 | 3.03 | -0.70 | -18.77% | 0.01 | 27 | 388 | 0.37 | -0.18 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 320.00 | 3.90 | 4.40 | 4.15 | 4.25 | -0.60 | -12.38% | 0.01 | 12 | 629 | 0.36 | -0.23 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 325.00 | 4.10 | 5.90 | 5.00 | 5.33 | -0.92 | -14.72% | 0.02 | 26 | 549 | 0.36 | -0.28 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 330.00 | 6.90 | 8.30 | 7.60 | 6.85 | -0.95 | -12.18% | 0.02 | 44 | 697 | 0.36 | -0.34 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 335.00 | 9.00 | 9.55 | 9.28 | 8.69 | -1.08 | -11.06% | 0.03 | 86 | 544 | 0.36 | -0.40 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 340.00 | 11.30 | 11.85 | 11.58 | 11.28 | -0.74 | -6.16% | 0.03 | 35 | 611 | 0.35 | -0.46 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 345.00 | 14.00 | 14.60 | 14.30 | 13.78 | -0.77 | -5.30% | 0.04 | 17 | 491 | 0.35 | -0.53 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 350.00 | 17.05 | 17.70 | 17.38 | 16.65 | -1.30 | -7.25% | 0.05 | 11 | 494 | 0.35 | -0.59 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 355.00 | 18.65 | 21.15 | 19.90 | 18.95 | -2.70 | -12.48% | 0.06 | 4 | 170 | 0.36 | -0.66 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 360.00 | 23.00 | 25.45 | 24.23 | 23.35 | -2.11 | -8.29% | 0.07 | 5 | 262 | 0.37 | -0.71 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 365.00 | 27.20 | 28.70 | 27.95 | 28.45 | -2.00 | -6.57% | 0.08 | 2 | 138 | 0.36 | -0.76 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 370.00 | 30.85 | 33.40 | 32.13 | 30.32 | -0.88 | -2.83% | 0.09 | 6 | 206 | 0.38 | -0.81 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 375.00 | 35.65 | 38.20 | 36.93 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.38 | -0.84 | 0.01 | -0.16 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 380.00 | 40.60 | 42.60 | 41.60 | 41.13 | -0.45 | -1.09% | 0.11 | 1 | 50 | 0.38 | -0.88 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 385.00 | 43.95 | 47.35 | 45.65 | 44.50 | -1.98 | -4.26% | 0.12 | 4 | 35 | 0.39 | -0.90 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 390.00 | 49.20 | 52.20 | 50.70 | 51.31 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.40 | -0.92 | 0.00 | -0.09 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 395.00 | 53.55 | 56.50 | 55.03 | 53.73 | -2.75 | -4.87% | 0.14 | 1 | 9 | 0.51 | -0.94 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 400.00 | 58.40 | 61.35 | 59.88 | 59.79 | +5.39 | +9.91% | 0.15 | 1 | 38 | 0.54 | -0.96 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 405.00 | 63.30 | 66.25 | 64.78 | 63.20 | -3.73 | -5.58% | 0.16 | 1 | 4 | 0.56 | -0.97 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 410.00 | 68.80 | 71.60 | 70.20 | 48.80 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.58 | -0.98 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 415.00 | 74.40 | 76.25 | 75.33 | 51.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.61 | -0.98 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 420.00 | 78.40 | 81.20 | 79.80 | 58.57 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.63 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 1:58:59 PM EST |
| 425.00 | 83.10 | 86.45 | 84.78 | 63.20 | 0.00 | 0.00% | 0.20 | 0 | 62 | 0.65 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 430.00 | 88.10 | 91.15 | 89.63 | 67.65 | 0.00 | 0.00% | 0.21 | 0 | 63 | 0.68 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 435.00 | 93.45 | 96.40 | 94.93 | 94.90 | +5.67 | +6.36% | 0.22 | 1 | 1 | 0.70 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 440.00 | 98.40 | 101.25 | 99.83 | 94.99 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.73 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 445.00 | 103.25 | 106.35 | 104.80 | 88.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:59 PM EST |
| 450.00 | 108.05 | 111.25 | 109.65 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 455.00 | 113.05 | 116.10 | 114.58 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 460.00 | 118.55 | 121.25 | 119.90 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 465.00 | 123.05 | 126.45 | 124.75 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 470.00 | 128.00 | 131.30 | 129.65 | 113.57 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:59 PM EST |
| 475.00 | 133.20 | 136.30 | 134.75 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 480.00 | 138.00 | 141.45 | 139.73 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 485.00 | 143.00 | 146.50 | 144.75 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 490.00 | 148.00 | 151.40 | 149.70 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 495.00 | 153.00 | 156.45 | 154.73 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 500.00 | 158.00 | 161.05 | 159.53 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 505.00 | 163.00 | 166.30 | 164.65 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 510.00 | 167.95 | 171.60 | 169.78 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 515.00 | 173.05 | 176.55 | 174.80 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 520.00 | 177.95 | 181.45 | 179.70 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 525.00 | 183.90 | 186.30 | 185.10 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 530.00 | 188.85 | 191.55 | 190.20 | 160.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:59 PM EST |
| 535.00 | 193.20 | 196.25 | 194.73 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 540.00 | 198.15 | 201.25 | 199.70 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 545.00 | 203.05 | 206.35 | 204.70 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST | |||
| 550.00 | 207.95 | 211.50 | 209.73 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:59 PM EST |