Options Chain for BROADCOM INC COM (AVGO) - $356.48 as of 9/4/2026 7:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 201.20 | 205.00 | 203.10 | 201.88 | -34.67 | -14.66% | 1.31 | 1 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 196.15 | 200.00 | 198.08 | % | 1.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 165.00 | 191.25 | 195.05 | 193.15 | 205.95 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 186.25 | 190.05 | 188.15 | 241.75 | 0.00 | 0.00% | 1.11 | 0 | 34 | 1.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 181.35 | 185.10 | 183.23 | 226.73 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 176.35 | 180.10 | 178.23 | 244.95 | 0.00 | 0.00% | 0.99 | 0 | 45 | 1.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 171.30 | 175.15 | 173.23 | 227.40 | 0.00 | 0.00% | 0.94 | 0 | 18 | 1.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 166.40 | 170.15 | 168.28 | 162.20 | 0.00 | 0.00% | 0.89 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 161.35 | 165.20 | 163.28 | 157.22 | 0.00 | 0.00% | 0.84 | 0 | 30 | 1.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 156.40 | 160.25 | 158.33 | 156.95 | 0.00 | 0.00% | 0.79 | 0 | 70 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 147.15 | 150.30 | 148.73 | 159.90 | 0.00 | 0.00% | 0.71 | 0 | 28 | 0.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 136.45 | 140.35 | 138.40 | 134.67 | 0.00 | 0.00% | 0.63 | 0 | 55 | 0.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 126.55 | 130.35 | 128.45 | 126.29 | -26.14 | -17.15% | 0.56 | 1 | 38 | 0.82 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 116.85 | 120.50 | 118.68 | 117.92 | 0.00 | 0.00% | 0.49 | 0 | 58 | 0.75 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 106.65 | 110.50 | 108.58 | 105.18 | -14.36 | -12.02% | 0.43 | 50 | 40 | 0.70 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 96.85 | 100.70 | 98.78 | 95.37 | -13.60 | -12.48% | 0.38 | 20 | 109 | 0.63 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 270.00 | 87.25 | 90.90 | 89.08 | 88.18 | +10.86 | +14.05% | 0.33 | 7 | 72 | 0.57 | 0.98 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 280.00 | 77.65 | 81.00 | 79.33 | 71.50 | 0.00 | 0.00% | 0.28 | 0 | 55 | 0.54 | 0.97 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 290.00 | 68.10 | 71.55 | 69.83 | 69.63 | +0.34 | +0.50% | 0.24 | 1 | 118 | 0.51 | 0.95 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 300.00 | 59.05 | 62.10 | 60.58 | 60.75 | +1.05 | +1.76% | 0.20 | 68 | 336 | 0.47 | 0.93 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 310.00 | 50.25 | 52.90 | 51.58 | 48.94 | -1.96 | -3.86% | 0.17 | 1 | 314 | 0.39 | 0.89 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 320.00 | 41.85 | 43.70 | 42.78 | 43.10 | +0.60 | +1.42% | 0.13 | 20 | 191 | 0.37 | 0.84 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 330.00 | 34.70 | 35.50 | 35.10 | 35.29 | +0.49 | +1.41% | 0.11 | 69 | 855 | 0.37 | 0.77 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 340.00 | 27.65 | 28.75 | 28.20 | 28.65 | +0.71 | +2.55% | 0.08 | 136 | 687 | 0.37 | 0.69 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 350.00 | 22.10 | 22.50 | 22.30 | 22.26 | +0.16 | +0.73% | 0.06 | 1,279 | 1,906 | 0.37 | 0.60 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 360.00 | 16.95 | 17.50 | 17.23 | 17.30 | +0.45 | +2.68% | 0.05 | 1,562 | 2,686 | 0.37 | 0.51 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 370.00 | 13.10 | 13.45 | 13.28 | 13.30 | +0.23 | +1.76% | 0.04 | 1,069 | 6,534 | 0.37 | 0.43 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 380.00 | 9.90 | 10.20 | 10.05 | 10.10 | +0.35 | +3.59% | 0.03 | 1,111 | 5,448 | 0.38 | 0.35 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 390.00 | 7.40 | 7.80 | 7.60 | 7.59 | +0.30 | +4.12% | 0.02 | 933 | 2,693 | 0.38 | 0.28 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 400.00 | 5.60 | 5.65 | 5.63 | 5.65 | +0.25 | +4.63% | 0.01 | 2,059 | 9,305 | 0.38 | 0.23 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 410.00 | 4.15 | 4.30 | 4.23 | 4.20 | +0.22 | +5.53% | 0.01 | 673 | 20,215 | 0.39 | 0.18 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 420.00 | 3.05 | 3.25 | 3.15 | 3.20 | +0.15 | +4.92% | 0.01 | 652 | 3,281 | 0.40 | 0.14 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 430.00 | 2.27 | 2.38 | 2.33 | 2.37 | +0.08 | +3.50% | 0.01 | 517 | 5,372 | 0.40 | 0.11 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 440.00 | 1.58 | 1.84 | 1.71 | 1.80 | +0.07 | +4.05% | 0.00 | 4,813 | 31,833 | 0.41 | 0.08 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 450.00 | 1.35 | 1.42 | 1.39 | 1.42 | +0.08 | +5.97% | 0.00 | 969 | 10,163 | 0.42 | 0.07 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 460.00 | 1.04 | 1.12 | 1.08 | 0.92 | -0.18 | -16.37% | 0.00 | 91 | 4,042 | 0.43 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 470.00 | 0.60 | 0.90 | 0.75 | 0.88 | -0.02 | -2.23% | 0.00 | 109 | 4,508 | 0.44 | 0.04 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 480.00 | 0.63 | 0.71 | 0.67 | 0.65 | -0.06 | -8.46% | 0.00 | 176 | 2,129 | 0.45 | 0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 490.00 | 0.50 | 0.57 | 0.54 | 0.47 | -0.08 | -14.55% | 0.00 | 176 | 2,819 | 0.46 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 500.00 | 0.38 | 0.45 | 0.42 | 0.45 | +0.03 | +7.15% | 0.00 | 305 | 5,470 | 0.46 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 510.00 | 0.24 | 0.50 | 0.37 | 0.30 | -0.09 | -23.08% | 0.00 | 43 | 103 | 0.48 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 520.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.05 | -15.63% | 0.00 | 216 | 1,672 | 0.48 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 530.00 | 0.04 | 0.44 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.47 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 540.00 | 0.13 | 0.45 | 0.29 | 0.23 | +0.01 | +4.55% | 0.00 | 25 | 2,250 | 0.52 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 550.00 | 0.09 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 8 | 69 | 0.50 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 560.00 | 0.10 | 0.22 | 0.16 | 0.12 | -0.06 | -33.34% | 0.00 | 81 | 2,086 | 0.52 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 580.00 | 0.10 | 0.15 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 583 | 0.55 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 600.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 30 | 1,963 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 620.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.10 | +125.00% | 0.00 | 2 | 1,260 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 630.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 9 | 296 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 640.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 180 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 650.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 714 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 660.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 522 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 670.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 81 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 680.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 209 | 411 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 690.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 179 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 720 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 710.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 36 | 178 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 720.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 13 | 257 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 730.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 18 | 481 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 740.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 591 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 662 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 2,474 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 12 | 248 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 667 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 358 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 21 | 1,501 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 0.05 | 0.12 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 11 | 2,165 | 0.51 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 0.06 | 0.18 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 21 | 2,200 | 0.49 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 0.09 | 0.17 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 35 | 2,557 | 0.45 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 0.12 | 0.22 | 0.17 | 0.18 | -0.08 | -30.77% | 0.00 | 39 | 1,044 | 0.42 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 270.00 | 0.28 | 0.39 | 0.34 | 0.34 | +0.01 | +3.03% | 0.00 | 64 | 2,722 | 0.41 | -0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 280.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.03 | -5.18% | 0.00 | 390 | 4,104 | 0.40 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 290.00 | 0.88 | 0.96 | 0.92 | 0.95 | +0.03 | +3.27% | 0.00 | 312 | 2,937 | 0.39 | -0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 300.00 | 1.50 | 1.58 | 1.54 | 1.54 | -0.01 | -0.65% | 0.01 | 424 | 7,723 | 0.38 | -0.07 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 310.00 | 2.54 | 2.61 | 2.58 | 2.56 | -0.08 | -3.03% | 0.01 | 641 | 5,810 | 0.37 | -0.11 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 320.00 | 4.00 | 4.20 | 4.10 | 4.03 | -0.17 | -4.05% | 0.01 | 1,248 | 9,178 | 0.37 | -0.16 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 330.00 | 6.20 | 6.40 | 6.30 | 6.27 | -0.23 | -3.54% | 0.02 | 1,563 | 6,555 | 0.36 | -0.23 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 340.00 | 9.25 | 9.85 | 9.55 | 9.32 | -0.41 | -4.22% | 0.03 | 1,147 | 6,174 | 0.37 | -0.31 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 350.00 | 13.15 | 13.60 | 13.38 | 13.42 | -0.30 | -2.19% | 0.04 | 407 | 5,520 | 0.36 | -0.40 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 360.00 | 18.05 | 18.65 | 18.35 | 18.32 | -0.32 | -1.72% | 0.05 | 345 | 3,209 | 0.37 | -0.49 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 370.00 | 23.90 | 24.70 | 24.30 | 24.71 | -0.29 | -1.16% | 0.07 | 222 | 4,693 | 0.37 | -0.57 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 380.00 | 30.45 | 31.45 | 30.95 | 31.35 | +1.05 | +3.47% | 0.08 | 110 | 6,377 | 0.37 | -0.65 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 390.00 | 38.10 | 39.70 | 38.90 | 39.55 | +1.58 | +4.17% | 0.10 | 102 | 2,630 | 0.39 | -0.72 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 400.00 | 45.60 | 47.40 | 46.50 | 47.30 | +1.50 | +3.28% | 0.12 | 66 | 3,059 | 0.38 | -0.77 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 410.00 | 54.25 | 55.95 | 55.10 | 57.90 | +2.74 | +4.97% | 0.13 | 22 | 3,106 | 0.39 | -0.82 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 420.00 | 62.65 | 65.50 | 64.08 | 64.63 | -3.52 | -5.17% | 0.15 | 20 | 1,154 | 0.39 | -0.86 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 430.00 | 73.10 | 74.90 | 74.00 | 73.94 | -4.06 | -5.21% | 0.17 | 14 | 353 | 0.43 | -0.89 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 440.00 | 81.80 | 84.30 | 83.05 | 83.45 | 0.00 | 0.00% | 0.19 | 0 | 670 | 0.51 | -0.92 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 450.00 | 91.05 | 93.95 | 92.50 | 95.80 | +2.78 | +2.99% | 0.21 | 1 | 607 | 0.53 | -0.93 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 460.00 | 101.10 | 103.75 | 102.43 | 107.12 | 0.00 | 0.00% | 0.22 | 0 | 147 | 0.56 | -0.95 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 470.00 | 110.75 | 113.50 | 112.13 | 116.30 | 0.00 | 0.00% | 0.24 | 0 | 61 | 0.58 | -0.96 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 480.00 | 120.65 | 123.35 | 122.00 | 122.61 | +4.41 | +3.74% | 0.25 | 3 | 273 | 0.61 | -0.97 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 490.00 | 130.40 | 133.25 | 131.83 | 126.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.63 | -0.97 | 0.00 | -0.04 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 500.00 | 140.30 | 143.50 | 141.90 | 132.55 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.66 | -0.98 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 510.00 | 150.25 | 153.75 | 152.00 | % | 0.30 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 520.00 | 160.25 | 162.65 | 161.45 | 151.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.69 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 530.00 | 170.25 | 172.60 | 171.43 | % | 0.32 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 540.00 | 180.25 | 182.65 | 181.45 | 143.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 550.00 | 190.25 | 193.15 | 191.70 | 193.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 560.00 | 200.25 | 202.65 | 201.45 | 203.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 580.00 | 220.20 | 224.05 | 222.13 | 162.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 600.00 | 240.25 | 244.05 | 242.15 | 179.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 620.00 | 260.25 | 264.05 | 262.15 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 630.00 | 270.20 | 274.05 | 272.13 | 209.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 640.00 | 280.25 | 284.15 | 282.20 | 210.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 3:59:58 PM EST |
| 650.00 | 290.25 | 294.15 | 292.20 | 253.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:58 PM EST |
| 660.00 | 300.25 | 303.90 | 302.08 | 264.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:58 PM EST |
| 670.00 | 310.25 | 314.15 | 312.20 | % | 0.47 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 680.00 | 320.20 | 324.00 | 322.10 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 690.00 | 330.20 | 334.15 | 332.18 | 295.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:58 PM EST |
| 700.00 | 340.25 | 344.15 | 342.20 | % | 0.49 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 710.00 | 350.25 | 354.15 | 352.20 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 720.00 | 360.25 | 364.00 | 362.13 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 730.00 | 370.25 | 374.00 | 372.13 | 352.22 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 3:59:58 PM EST |
| 740.00 | 380.25 | 384.00 | 382.13 | % | 0.52 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |