Options Chain for BROADCOM INC COM (AVGO) - $363.01 as of 10/6/2026 8:37:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 82.15 | 84.85 | 83.50 | 77.51 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 290.00 | 77.15 | 80.35 | 78.75 | 72.24 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 295.00 | 72.15 | 74.95 | 73.55 | 67.25 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 300.00 | 67.15 | 70.30 | 68.73 | 66.70 | +3.66 | +5.81% | 0.23 | 4 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 305.00 | 62.15 | 64.85 | 63.50 | 58.06 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 310.00 | 57.15 | 59.90 | 58.53 | 53.27 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 315.00 | 52.15 | 54.60 | 53.38 | % | 0.17 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 317.50 | 49.65 | 52.00 | 50.83 | 30.15 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 320.00 | 47.15 | 49.50 | 48.33 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 322.50 | 44.65 | 47.00 | 45.83 | 26.25 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 325.00 | 42.15 | 44.65 | 43.40 | 38.12 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 327.50 | 39.65 | 42.25 | 40.95 | 35.23 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 330.00 | 37.05 | 40.35 | 38.70 | 32.55 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 332.50 | 34.85 | 37.30 | 36.08 | 30.23 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 335.00 | 32.35 | 34.75 | 33.55 | 27.78 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.97 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 337.50 | 29.65 | 32.25 | 30.95 | 25.39 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.91 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 340.00 | 27.15 | 29.75 | 28.45 | 23.10 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.58 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 342.50 | 24.85 | 27.80 | 26.33 | 20.72 | 0.00 | 0.00% | 0.08 | 0 | 151 | 0.80 | 0.97 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 345.00 | 22.20 | 24.90 | 23.55 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 152 | 0.60 | 0.96 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 347.50 | 19.70 | 22.40 | 21.05 | 19.02 | +2.52 | +15.28% | 0.06 | 5 | 170 | 0.53 | 0.93 | 0.01 | -0.33 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 350.00 | 17.45 | 19.70 | 18.58 | 15.10 | +1.97 | +15.01% | 0.05 | 3 | 209 | 0.49 | 0.89 | 0.02 | -0.52 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 352.50 | 14.95 | 17.20 | 16.08 | 14.55 | +3.27 | +28.99% | 0.05 | 1 | 491 | 0.36 | 0.84 | 0.02 | -0.66 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 355.00 | 13.35 | 14.75 | 14.05 | 14.10 | +4.95 | +54.10% | 0.04 | 10 | 511 | 0.40 | 0.77 | 0.03 | -0.81 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 357.50 | 11.55 | 12.45 | 12.00 | 10.95 | +3.93 | +55.99% | 0.03 | 21 | 461 | 0.41 | 0.69 | 0.03 | -0.93 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 360.00 | 9.30 | 10.00 | 9.65 | 8.95 | +3.40 | +61.27% | 0.03 | 74 | 796 | 0.39 | 0.60 | 0.04 | -1.01 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 362.50 | 7.45 | 7.80 | 7.63 | 7.60 | +3.42 | +81.82% | 0.02 | 576 | 1,119 | 0.39 | 0.51 | 0.04 | -1.04 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 365.00 | 5.65 | 5.95 | 5.80 | 6.00 | +2.90 | +93.55% | 0.02 | 939 | 2,726 | 0.38 | 0.41 | 0.04 | -1.01 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 367.50 | 4.15 | 4.35 | 4.25 | 4.08 | +1.93 | +89.77% | 0.01 | 1,620 | 1,242 | 0.38 | 0.32 | 0.04 | -0.93 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 370.00 | 2.94 | 3.00 | 2.97 | 2.99 | +1.47 | +96.72% | 0.01 | 2,738 | 2,846 | 0.38 | 0.24 | 0.03 | -0.81 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 372.50 | 1.99 | 2.06 | 2.03 | 1.91 | +0.88 | +85.44% | 0.01 | 1,838 | 1,691 | 0.39 | 0.17 | 0.03 | -0.67 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 375.00 | 1.30 | 1.34 | 1.32 | 1.32 | +0.62 | +88.58% | 0.00 | 3,386 | 1,569 | 0.39 | 0.12 | 0.02 | -0.52 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 377.50 | 0.82 | 0.87 | 0.85 | 0.84 | +0.43 | +104.88% | 0.00 | 1,275 | 721 | 0.40 | 0.08 | 0.01 | -0.37 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 380.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.25 | +89.29% | 0.00 | 695 | 740 | 0.41 | 0.05 | 0.01 | -0.22 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 382.50 | 0.30 | 0.34 | 0.32 | 0.32 | +0.12 | +60.00% | 0.00 | 221 | 230 | 0.44 | 0.03 | 0.01 | -0.12 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 385.00 | 0.18 | 0.22 | 0.20 | 0.22 | +0.07 | +46.67% | 0.00 | 107 | 608 | 0.44 | 0.02 | 0.00 | -0.07 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 387.50 | 0.12 | 0.15 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 44 | 13 | 0.44 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 390.00 | 0.08 | 0.10 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 366 | 0.44 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 392.50 | 0.03 | 0.07 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 23 | 0.46 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 395.00 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 98 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 397.50 | 0.01 | 0.06 | 0.04 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 135 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 405.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 410.00 | 0.01 | 0.52 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.87 | 0.94 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.41 | 0.21 | 0.17 | +0.16 | +1,600.00% | 0.00 | 10 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.37 | 0.19 | 0.23 | +0.21 | +1,050.00% | 0.00 | 11 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.42 | 0.21 | 0.29 | +0.28 | +2,800.00% | 0.00 | 1 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 125 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 667 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 226 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 229 | 0.49 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 0.03 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 305 | 0.53 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 340.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 39 | 834 | 0.46 | -0.01 | 0.00 | -0.05 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 342.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 23 | 465 | 0.43 | -0.03 | 0.01 | -0.10 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.22 | -84.62% | 0.00 | 128 | 435 | 0.42 | -0.04 | 0.01 | -0.19 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 347.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.33 | -82.50% | 0.00 | 78 | 684 | 0.41 | -0.07 | 0.01 | -0.33 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 350.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.45 | -80.36% | 0.00 | 122 | 2,461 | 0.40 | -0.11 | 0.02 | -0.52 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 352.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.69 | -80.24% | 0.00 | 191 | 1,114 | 0.39 | -0.16 | 0.02 | -0.66 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 355.00 | 0.27 | 0.30 | 0.29 | 0.28 | -1.04 | -78.79% | 0.00 | 221 | 781 | 0.39 | -0.23 | 0.03 | -0.81 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 357.50 | 0.44 | 0.50 | 0.47 | 0.49 | -1.51 | -75.50% | 0.00 | 150 | 685 | 0.38 | -0.31 | 0.03 | -0.93 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 360.00 | 0.74 | 0.80 | 0.77 | 0.74 | -2.01 | -73.10% | 0.00 | 436 | 1,053 | 0.39 | -0.40 | 0.04 | -1.01 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 362.50 | 1.17 | 1.28 | 1.23 | 1.24 | -2.80 | -69.31% | 0.00 | 446 | 784 | 0.37 | -0.49 | 0.04 | -1.04 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 365.00 | 1.83 | 1.94 | 1.89 | 1.92 | -3.25 | -62.87% | 0.01 | 628 | 135 | 0.36 | -0.59 | 0.04 | -1.01 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 367.50 | 2.72 | 2.91 | 2.82 | 2.90 | -4.70 | -61.85% | 0.01 | 404 | 108 | 0.36 | -0.68 | 0.04 | -0.93 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 370.00 | 3.95 | 4.25 | 4.10 | 3.85 | -4.85 | -55.75% | 0.01 | 57 | 80 | 0.36 | -0.76 | 0.03 | -0.81 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 372.50 | 5.45 | 5.80 | 5.63 | 6.20 | -4.45 | -41.79% | 0.02 | 13 | 39 | 0.34 | -0.83 | 0.03 | -0.67 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 375.00 | 7.20 | 7.60 | 7.40 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.67 | -0.88 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 377.50 | 9.20 | 9.65 | 9.43 | 10.55 | % | 0.02 | 5 | 0 | 0.71 | -0.92 | 0.01 | -0.37 | 10/6/2026 | 10/5/2026 4:00:03 PM EST | |
| 380.00 | 11.05 | 12.15 | 11.60 | 24.95 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.72 | -0.95 | 0.01 | -0.22 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 382.50 | 13.10 | 15.70 | 14.40 | 19.50 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.81 | -0.97 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 385.00 | 15.80 | 18.15 | 16.98 | 15.94 | -21.22 | -57.11% | 0.04 | 4 | 0 | 0.86 | -0.98 | 0.00 | -0.07 | 10/6/2026 | 10/5/2026 4:00:03 PM EST |
| 387.50 | 18.05 | 20.55 | 19.30 | 27.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.92 | -0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 390.00 | 20.60 | 23.00 | 21.80 | 35.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 392.50 | 22.95 | 25.45 | 24.20 | 30.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.96 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 395.00 | 25.05 | 27.95 | 26.50 | % | 0.07 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 397.50 | 28.05 | 30.45 | 29.25 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 400.00 | 30.40 | 32.95 | 31.68 | % | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 405.00 | 35.55 | 37.95 | 36.75 | 47.14 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 410.00 | 40.35 | 42.95 | 41.65 | % | 0.10 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 415.00 | 45.40 | 48.00 | 46.70 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 420.00 | 50.15 | 52.95 | 51.55 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 425.00 | 55.45 | 57.95 | 56.70 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 430.00 | 60.10 | 62.95 | 61.53 | % | 0.14 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 435.00 | 65.20 | 67.90 | 66.55 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 440.00 | 70.40 | 72.90 | 71.65 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 445.00 | 75.40 | 77.90 | 76.65 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST |